Market Cap zł10.43T 0.73%
Volume 24h zł588.51B 8.72%
BTC % 50.59% -0.81%
ETH % 15.35% 1.56%
Coins 26.786 +42
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł61.41 zł61.19 zł62.90 zł62.48 zł1,157,871,119 zł36,054,899,386
Apr-22 2024 zł62.49 zł60.80 zł64.70 zł60.99 zł1,625,919,088 zł36,690,231,918
Apr-21 2024 zł60.94 zł58.99 zł60.94 zł60.42 zł1,025,837,382 zł35,778,115,263
Apr-20 2024 zł60.47 zł55.79 zł60.73 zł56.38 zł1,277,019,709 zł35,504,094,807
Apr-19 2024 zł56.44 zł51.84 zł56.95 zł56.13 zł1,941,125,946 zł33,137,013,972
Apr-18 2024 zł56.14 zł51.95 zł56.38 zł53.08 zł1,407,808,605 zł32,960,855,667
Apr-17 2024 zł53.07 zł51.78 zł54.96 zł54.42 zł1,521,347,195 zł31,161,892,075
Apr-16 2024 zł54.51 zł51.97 zł55.74 zł54.88 zł1,701,492,457 zł32,003,692,603
Apr-15 2024 zł54.88 zł53.74 zł59.20 zł56.97 zł2,277,931,522 zł32,224,222,599
Apr-14 2024 zł57.05 zł51.75 zł57.48 zł53.77 zł2,940,620,841 zł33,498,101,383
Apr-13 2024 zł53.94 zł48.76 zł62.16 zł61.23 zł4,130,062,901 zł31,673,810,436
Apr-12 2024 zł61.25 zł57.30 zł72.14 zł70.94 zł3,812,508,594 zł35,960,736,621
Apr-11 2024 zł70.90 zł68.88 zł71.15 zł70.35 zł1,076,284,857 zł41,629,009,999
Apr-10 2024 zł70.41 zł68.75 zł70.95 zł70.13 zł1,493,633,084 zł41,341,417,768
Apr-09 2024 zł70.16 zł69.85 zł73.34 zł73.16 zł1,419,605,622 zł41,193,174,417

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2408 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04111 PLN.