Market Cap RM11.86T 5.04%
Volume 24h RM1.09T 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Coins 26.689 +26
Exchanges 885
Last update 2 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2024 RM66.45 RM61.50 RM66.74 RM62.84 RM1,666,436,317 RM39,016,075,555
Apr-17 2024 RM62.82 RM61.30 RM65.05 RM64.41 RM1,800,833,015 RM36,886,625,392
Apr-16 2024 RM64.52 RM61.51 RM65.98 RM64.96 RM2,014,072,661 RM37,883,072,613
Apr-15 2024 RM64.97 RM63.61 RM70.08 RM67.44 RM2,696,409,015 RM38,144,116,047
Apr-14 2024 RM67.53 RM61.26 RM68.04 RM63.65 RM3,480,840,608 RM39,652,018,373
Apr-13 2024 RM63.86 RM57.71 RM73.58 RM72.48 RM4,888,794,387 RM37,492,587,982
Apr-12 2024 RM72.50 RM67.83 RM85.40 RM83.97 RM4,512,902,361 RM42,567,062,917
Apr-11 2024 RM83.93 RM81.54 RM84.23 RM83.28 RM1,274,008,531 RM49,276,651,547
Apr-10 2024 RM83.35 RM81.38 RM83.98 RM83.02 RM1,768,027,561 RM48,936,225,911
Apr-09 2024 RM83.05 RM82.68 RM86.81 RM86.61 RM1,680,400,557 RM48,760,748,859
Apr-08 2024 RM86.58 RM84.06 RM89.19 RM85.68 RM1,969,000,619 RM50,832,711,728
Apr-07 2024 RM85.73 RM83.83 RM85.78 RM84.03 RM1,130,758,757 RM50,332,748,357
Apr-06 2024 RM84.07 RM82.72 RM84.46 RM82.95 RM1,031,847,537 RM49,357,997,034
Apr-05 2024 RM82.98 RM81.11 RM85.07 RM85.07 RM1,720,224,406 RM48,721,161,995
Apr-04 2024 RM85.11 RM83.37 RM87.24 RM84.61 RM1,723,063,094 RM49,970,326,458

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2403 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7835 MYR.