Market Cap R$13.96T -0.17%
Volume 24h R$920.59B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-28 2024 R$96.10 R$95.60 R$99.00 R$96.72 R$1,922,430,926 R$56,423,642,739
Mar-27 2024 R$96.81 R$95.42 R$101.15 R$100.38 R$2,421,557,769 R$56,838,639,274
Mar-26 2024 R$100.37 R$97.08 R$103.72 R$97.12 R$2,931,898,409 R$58,930,420,673
Mar-25 2024 R$97.07 R$92.30 R$97.65 R$92.92 R$2,216,388,891 R$56,993,642,725
Mar-24 2024 R$93.00 R$90.30 R$93.33 R$90.68 R$1,354,497,429 R$54,600,375,071
Mar-23 2024 R$90.64 R$90.01 R$92.59 R$92.11 R$1,664,813,840 R$53,216,558,477
Mar-22 2024 R$91.63 R$87.16 R$92.97 R$92.32 R$2,493,224,034 R$53,796,928,279
Mar-21 2024 R$92.44 R$90.06 R$94.69 R$92.27 R$2,774,083,547 R$54,275,323,597
Mar-20 2024 R$92.31 R$82.01 R$92.66 R$84.34 R$3,921,871,462 R$54,198,141,198
Mar-19 2024 R$84.30 R$82.96 R$92.42 R$91.80 R$4,693,398,338 R$49,497,743,029
Mar-18 2024 R$91.90 R$90.93 R$97.64 R$93.56 R$3,656,021,088 R$53,958,966,395
Mar-17 2024 R$93.66 R$87.77 R$94.28 R$90.89 R$2,741,122,048 R$54,990,021,193
Mar-16 2024 R$90.88 R$90.21 R$99.33 R$98.34 R$3,288,426,109 R$53,357,639,862
Mar-15 2024 R$98.45 R$93.88 R$105.11 R$104.98 R$4,988,308,116 R$57,802,157,025
Mar-14 2024 R$104.85 R$100.40 R$109.97 R$104.17 R$6,259,616,444 R$61,562,134,605

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2382 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0156 BRL.