Market Cap CA$3.78T 2.33%
Volume 24h CA$276.01B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2024 CA$26.12 CA$25.75 CA$27.29 CA$27.09 CA$653,525,121 CA$15,339,497,193
Mar-26 2024 CA$27.08 CA$26.20 CA$27.99 CA$26.21 CA$791,254,822 CA$15,904,022,933
Mar-25 2024 CA$26.19 CA$24.91 CA$26.35 CA$25.07 CA$598,154,558 CA$15,381,329,211
Mar-24 2024 CA$25.09 CA$24.37 CA$25.18 CA$24.47 CA$365,549,031 CA$14,735,438,970
Mar-23 2024 CA$24.46 CA$24.29 CA$24.99 CA$24.86 CA$449,296,597 CA$14,361,977,341
Mar-22 2024 CA$24.72 CA$23.52 CA$25.09 CA$24.91 CA$672,866,268 CA$14,518,606,372
Mar-21 2024 CA$24.94 CA$24.30 CA$25.55 CA$24.90 CA$748,664,066 CA$14,647,714,734
Mar-20 2024 CA$24.91 CA$22.13 CA$25.00 CA$22.76 CA$1,058,426,751 CA$14,626,884,904
Mar-19 2024 CA$22.75 CA$22.38 CA$24.94 CA$24.77 CA$1,266,644,866 CA$13,358,350,938
Mar-18 2024 CA$24.80 CA$24.54 CA$26.35 CA$25.25 CA$986,679,589 CA$14,562,336,891
Mar-17 2024 CA$25.27 CA$23.68 CA$25.44 CA$24.53 CA$739,768,483 CA$14,840,595,878
Mar-16 2024 CA$24.52 CA$24.34 CA$26.80 CA$26.54 CA$887,473,798 CA$14,400,052,101
Mar-15 2024 CA$26.57 CA$25.33 CA$28.36 CA$28.33 CA$1,346,234,521 CA$15,599,529,418
Mar-14 2024 CA$28.29 CA$27.09 CA$29.68 CA$28.11 CA$1,689,332,646 CA$16,614,264,575
Mar-13 2024 CA$28.11 CA$27.45 CA$28.34 CA$28.00 CA$773,599,146 CA$16,505,435,047

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2381 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3536 CAD.