Market Cap CN¥18.06T -0.45%
Volume 24h CN¥1.14T -6.55%
BTC % 50.87% 0.72%
ETH % 15.37% -0.13%
Coins 26.848 +33
Exchanges 885
Last update 20 Seconds ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥105.80 CN¥104.21 CN¥107.80 CN¥105.29 CN¥2,452,459,051 CN¥62,115,861,659
Apr-24 2024 CN¥105.35 CN¥104.20 CN¥113.19 CN¥110.09 CN¥2,824,233,425 CN¥61,855,229,763
Apr-23 2024 CN¥110.12 CN¥109.74 CN¥112.80 CN¥112.05 CN¥2,076,346,509 CN¥64,655,265,355
Apr-22 2024 CN¥112.06 CN¥109.04 CN¥116.03 CN¥109.37 CN¥2,915,671,154 CN¥65,794,572,194
Apr-21 2024 CN¥109.28 CN¥105.79 CN¥109.28 CN¥108.35 CN¥1,839,577,680 CN¥64,158,923,631
Apr-20 2024 CN¥108.44 CN¥100.05 CN¥108.91 CN¥101.10 CN¥2,290,009,113 CN¥63,667,537,840
Apr-19 2024 CN¥101.21 CN¥92.97 CN¥102.13 CN¥100.65 CN¥3,480,914,252 CN¥59,422,782,144
Apr-18 2024 CN¥100.67 CN¥93.17 CN¥101.12 CN¥95.20 CN¥2,524,545,637 CN¥59,106,887,158
Apr-17 2024 CN¥95.18 CN¥92.86 CN¥98.55 CN¥97.59 CN¥2,728,148,137 CN¥55,880,904,825
Apr-16 2024 CN¥97.75 CN¥93.19 CN¥99.96 CN¥98.41 CN¥3,051,192,714 CN¥57,390,459,351
Apr-15 2024 CN¥98.42 CN¥96.37 CN¥106.16 CN¥102.17 CN¥4,084,889,141 CN¥57,785,923,646
Apr-14 2024 CN¥102.31 CN¥92.80 CN¥103.08 CN¥96.42 CN¥5,273,253,400 CN¥60,070,300,312
Apr-13 2024 CN¥96.74 CN¥87.43 CN¥111.47 CN¥109.80 CN¥7,406,214,338 CN¥56,798,899,829
Apr-12 2024 CN¥109.83 CN¥102.76 CN¥129.37 CN¥127.21 CN¥6,836,761,689 CN¥64,486,408,455
Apr-11 2024 CN¥127.15 CN¥123.53 CN¥127.60 CN¥126.16 CN¥1,930,042,358 CN¥74,651,010,926

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2410 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2467 CNY.