Market Cap CHF2.23T -3.19%
Volume 24h CHF118.19B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF13.35 CHF13.15 CHF13.61 CHF13.29 CHF309,617,583 CHF7,841,991,460
Apr-24 2024 CHF13.30 CHF13.15 CHF14.29 CHF13.89 CHF356,553,283 CHF7,809,087,254
Apr-23 2024 CHF13.90 CHF13.85 CHF14.24 CHF14.14 CHF262,134,198 CHF8,162,585,614
Apr-22 2024 CHF14.14 CHF13.76 CHF14.64 CHF13.80 CHF368,097,096 CHF8,306,420,607
Apr-21 2024 CHF13.79 CHF13.35 CHF13.79 CHF13.68 CHF232,242,652 CHF8,099,923,559
Apr-20 2024 CHF13.69 CHF12.63 CHF13.75 CHF12.76 CHF289,108,634 CHF8,037,887,179
Apr-19 2024 CHF12.77 CHF11.73 CHF12.89 CHF12.70 CHF439,457,799 CHF7,501,996,071
Apr-18 2024 CHF12.71 CHF11.76 CHF12.76 CHF12.01 CHF318,718,356 CHF7,462,115,021
Apr-17 2024 CHF12.01 CHF11.72 CHF12.44 CHF12.32 CHF344,422,726 CHF7,054,841,818
Apr-16 2024 CHF12.34 CHF11.76 CHF12.62 CHF12.42 CHF385,206,396 CHF7,245,419,771
Apr-15 2024 CHF12.42 CHF12.16 CHF13.40 CHF12.89 CHF515,708,306 CHF7,295,346,271
Apr-14 2024 CHF12.91 CHF11.71 CHF13.01 CHF12.17 CHF665,736,690 CHF7,583,743,821
Apr-13 2024 CHF12.21 CHF11.03 CHF14.07 CHF13.86 CHF935,018,336 CHF7,170,736,677
Apr-12 2024 CHF13.86 CHF12.97 CHF16.33 CHF16.06 CHF863,126,186 CHF8,141,267,800
Apr-11 2024 CHF16.05 CHF15.59 CHF16.10 CHF15.92 CHF243,663,620 CHF9,424,526,595

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2410 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.