Market Cap NZ$4.06T 0.95%
Volume 24h NZ$345.54B 4.09%
BTC % 51.24% 0.15%
ETH % 15.06% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 58 Seconds ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$23.61 NZ$21.85 NZ$23.71 NZ$22.32 NZ$592,123,998 NZ$13,863,328,830
Apr-17 2024 NZ$22.32 NZ$21.78 NZ$23.11 NZ$22.88 NZ$639,878,304 NZ$13,106,685,129
Apr-16 2024 NZ$22.92 NZ$21.85 NZ$23.44 NZ$23.08 NZ$715,647,363 NZ$13,460,746,251
Apr-15 2024 NZ$23.08 NZ$22.60 NZ$24.90 NZ$23.96 NZ$958,097,510 NZ$13,553,501,119
Apr-14 2024 NZ$23.99 NZ$21.76 NZ$24.17 NZ$22.61 NZ$1,236,824,495 NZ$14,089,294,263
Apr-13 2024 NZ$22.69 NZ$20.50 NZ$26.14 NZ$25.75 NZ$1,737,103,571 NZ$13,321,997,882
Apr-12 2024 NZ$25.76 NZ$24.10 NZ$30.34 NZ$29.83 NZ$1,603,540,298 NZ$15,125,078,116
Apr-11 2024 NZ$29.82 NZ$28.97 NZ$29.92 NZ$29.59 NZ$452,685,180 NZ$17,509,152,685
Apr-10 2024 NZ$29.61 NZ$28.91 NZ$29.84 NZ$29.50 NZ$628,221,755 NZ$17,388,191,454
Apr-09 2024 NZ$29.51 NZ$29.38 NZ$30.84 NZ$30.77 NZ$597,085,820 NZ$17,325,840,332
Apr-08 2024 NZ$30.76 NZ$29.87 NZ$31.69 NZ$30.44 NZ$699,632,207 NZ$18,062,057,447
Apr-07 2024 NZ$30.46 NZ$29.78 NZ$30.48 NZ$29.85 NZ$401,785,168 NZ$17,884,408,708
Apr-06 2024 NZ$29.87 NZ$29.39 NZ$30.01 NZ$29.47 NZ$366,639,687 NZ$17,538,056,648
Apr-05 2024 NZ$29.48 NZ$28.82 NZ$30.22 NZ$30.22 NZ$611,236,170 NZ$17,311,774,188
Apr-04 2024 NZ$30.24 NZ$29.62 NZ$30.99 NZ$30.06 NZ$612,244,823 NZ$17,755,631,687

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2403 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69969 NZD.