Market Cap Bs.100.76T 1.72%
Volume 24h Bs.7.00T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.695.33 Bs.691.69 Bs.716.28 Bs.699.79 Bs.13,909,072,920 Bs.408,233,424,940
Mar-27 2024 Bs.700.45 Bs.690.40 Bs.731.85 Bs.726.28 Bs.17,520,329,666 Bs.411,235,986,432
Mar-26 2024 Bs.726.23 Bs.702.40 Bs.750.43 Bs.702.73 Bs.21,212,719,897 Bs.426,370,335,145
Mar-25 2024 Bs.702.36 Bs.667.84 Bs.706.54 Bs.672.34 Bs.16,035,902,402 Bs.412,357,459,391
Mar-24 2024 Bs.672.86 Bs.653.33 Bs.675.31 Bs.656.11 Bs.9,799,989,820 Bs.395,041,812,907
Mar-23 2024 Bs.655.81 Bs.651.28 Bs.669.95 Bs.666.50 Bs.12,045,175,084 Bs.385,029,694,572
Mar-22 2024 Bs.662.96 Bs.630.62 Bs.672.66 Bs.667.96 Bs.18,038,845,724 Bs.389,228,756,186
Mar-21 2024 Bs.668.86 Bs.651.66 Bs.685.16 Bs.667.64 Bs.20,070,905,960 Bs.392,690,017,271
Mar-20 2024 Bs.667.91 Bs.593.40 Bs.670.43 Bs.610.24 Bs.28,375,321,787 Bs.392,131,591,169
Mar-19 2024 Bs.609.98 Bs.600.24 Bs.668.71 Bs.664.24 Bs.33,957,433,183 Bs.358,123,513,168
Mar-18 2024 Bs.664.96 Bs.657.94 Bs.706.44 Bs.676.94 Bs.26,451,854,898 Bs.390,401,125,991
Mar-17 2024 Bs.677.67 Bs.635.07 Bs.682.15 Bs.657.65 Bs.19,832,424,631 Bs.397,860,960,397
Mar-16 2024 Bs.657.55 Bs.652.74 Bs.718.71 Bs.711.55 Bs.23,792,250,697 Bs.386,050,439,324
Mar-15 2024 Bs.712.32 Bs.679.23 Bs.760.55 Bs.759.57 Bs.36,091,149,169 Bs.418,207,180,288
Mar-14 2024 Bs.758.66 Bs.726.40 Bs.795.69 Bs.753.72 Bs.45,289,253,504 Bs.445,411,175,824

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2382 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.