Market Cap AR$2,405.32T 1.11%
Volume 24h AR$187.70T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$16,556.61 AR$16,318.99 AR$17,298.90 AR$17,167.15 AR$414,128,092,870 AR$9,720,386,432,705
Mar-26 2024 AR$17,165.93 AR$16,602.83 AR$17,737.95 AR$16,610.56 AR$501,405,133,526 AR$10,078,117,085,563
Mar-25 2024 AR$16,601.76 AR$15,785.83 AR$16,700.49 AR$15,892.31 AR$379,040,680,510 AR$9,746,894,692,912
Mar-24 2024 AR$15,904.62 AR$15,442.87 AR$15,962.37 AR$15,508.56 AR$231,642,393,252 AR$9,337,604,697,133
Mar-23 2024 AR$15,501.53 AR$15,394.53 AR$15,835.78 AR$15,754.08 AR$284,711,845,084 AR$9,100,948,221,440
Mar-22 2024 AR$15,670.58 AR$14,906.16 AR$15,899.69 AR$15,788.64 AR$426,384,258,719 AR$9,200,201,455,322
Mar-21 2024 AR$15,809.93 AR$15,403.39 AR$16,195.22 AR$15,781.04 AR$474,416,073,540 AR$9,282,015,295,551
Mar-20 2024 AR$15,787.45 AR$14,026.36 AR$15,847.14 AR$14,424.45 AR$670,707,579,156 AR$9,268,815,775,853
Mar-19 2024 AR$14,418.27 AR$14,188.03 AR$15,806.43 AR$15,700.85 AR$802,651,965,510 AR$8,464,966,718,579
Mar-18 2024 AR$15,717.78 AR$15,551.73 AR$16,698.28 AR$16,000.88 AR$625,242,585,661 AR$9,227,912,764,444
Mar-17 2024 AR$16,018.12 AR$15,011.32 AR$16,124.18 AR$15,545.03 AR$468,779,089,555 AR$9,404,240,896,098
Mar-16 2024 AR$15,542.62 AR$15,429.01 AR$16,988.35 AR$16,818.92 AR$562,377,511,971 AR$9,125,075,568,671
Mar-15 2024 AR$16,837.27 AR$16,055.14 AR$17,977.13 AR$17,954.08 AR$853,086,617,663 AR$9,885,164,565,992
Mar-14 2024 AR$17,932.52 AR$17,170.13 AR$18,807.90 AR$17,815.87 AR$1,070,502,241,617 AR$10,528,185,502,503
Mar-13 2024 AR$17,815.06 AR$17,396.63 AR$17,963.59 AR$17,745.66 AR$490,217,022,523 AR$10,459,222,025,199

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2381 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.754 ARS.