Market Cap AU$3.81T -0.14%
Volume 24h AU$226.09B -13.5%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Coins 26.858 +32
Exchanges 885
Last update 6 Seconds ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$22.33 AU$22.00 AU$22.76 AU$22.23 AU$517,833,106 AU$13,115,672,430
Apr-24 2024 AU$22.24 AU$22.00 AU$23.90 AU$23.24 AU$596,332,716 AU$13,060,640,391
Apr-23 2024 AU$23.25 AU$23.17 AU$23.81 AU$23.66 AU$438,417,498 AU$13,651,863,769
Apr-22 2024 AU$23.66 AU$23.02 AU$24.50 AU$23.09 AU$615,639,657 AU$13,892,426,726
Apr-21 2024 AU$23.07 AU$22.33 AU$23.07 AU$22.87 AU$388,424,110 AU$13,547,061,948
Apr-20 2024 AU$22.89 AU$21.12 AU$22.99 AU$21.34 AU$483,532,041 AU$13,443,306,564
Apr-19 2024 AU$21.37 AU$19.63 AU$21.56 AU$21.25 AU$734,989,902 AU$12,547,032,669
Apr-18 2024 AU$21.25 AU$19.67 AU$21.35 AU$20.10 AU$533,054,082 AU$12,480,331,909
Apr-17 2024 AU$20.09 AU$19.60 AU$20.81 AU$20.60 AU$576,044,449 AU$11,799,170,505
Apr-16 2024 AU$20.64 AU$19.67 AU$21.10 AU$20.78 AU$644,254,834 AU$12,117,910,713
Apr-15 2024 AU$20.78 AU$20.34 AU$22.41 AU$21.57 AU$862,518,308 AU$12,201,412,415
Apr-14 2024 AU$21.60 AU$19.59 AU$21.76 AU$20.36 AU$1,113,439,666 AU$12,683,755,174
Apr-13 2024 AU$20.42 AU$18.46 AU$23.53 AU$23.18 AU$1,563,811,217 AU$11,993,003,794
Apr-12 2024 AU$23.19 AU$21.69 AU$27.31 AU$26.86 AU$1,443,572,131 AU$13,616,209,884
Apr-11 2024 AU$26.84 AU$26.08 AU$26.94 AU$26.64 AU$407,525,593 AU$15,762,450,681

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2410 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53013 AUD.