Market Cap HK$21.88T 2.13%
Volume 24h HK$1.55T -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2024 HK$151.07 HK$148.90 HK$157.84 HK$156.64 HK$3,778,699,050 HK$88,693,367,137
Mar-26 2024 HK$156.63 HK$151.49 HK$161.84 HK$151.56 HK$4,575,055,724 HK$91,957,469,480
Mar-25 2024 HK$151.48 HK$144.03 HK$152.38 HK$145.00 HK$3,458,545,035 HK$88,935,240,942
Mar-24 2024 HK$145.12 HK$140.90 HK$145.64 HK$141.50 HK$2,113,613,895 HK$85,200,686,960
Mar-23 2024 HK$141.44 HK$140.46 HK$144.49 HK$143.74 HK$2,597,844,477 HK$83,041,322,224
Mar-22 2024 HK$142.98 HK$136.01 HK$145.07 HK$144.06 HK$3,890,530,059 HK$83,946,955,304
Mar-21 2024 HK$144.25 HK$140.54 HK$147.77 HK$143.99 HK$4,328,794,876 HK$84,693,463,174
Mar-20 2024 HK$144.05 HK$127.98 HK$144.59 HK$131.61 HK$6,119,850,684 HK$84,573,024,562
Mar-19 2024 HK$131.55 HK$129.45 HK$144.22 HK$143.26 HK$7,323,773,180 HK$77,238,328,555
Mar-18 2024 HK$143.41 HK$141.90 HK$152.36 HK$145.99 HK$5,705,006,749 HK$84,199,806,292
Mar-17 2024 HK$146.15 HK$136.97 HK$147.12 HK$141.84 HK$4,277,360,389 HK$85,808,706,908
Mar-16 2024 HK$141.81 HK$140.78 HK$155.00 HK$153.46 HK$5,131,396,317 HK$83,261,471,461
Mar-15 2024 HK$153.63 HK$146.49 HK$164.03 HK$163.82 HK$7,783,962,613 HK$90,196,880,147
Mar-14 2024 HK$163.62 HK$156.66 HK$171.61 HK$162.56 HK$9,767,764,789 HK$96,064,104,912
Mar-13 2024 HK$162.55 HK$158.73 HK$163.90 HK$161.91 HK$4,472,970,150 HK$95,434,849,784

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2381 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82655 HKD.