Market Cap ¥386.81T -3.02%
Volume 24h ¥26.26T 17.78%
BTC % 50.57% -0.33%
ETH % 15.29% 0.65%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-23 2024 ¥2,358.95 ¥2,350.74 ¥2,416.24 ¥2,400.24 ¥44,476,111,825 ¥1,384,939,748,467
Apr-22 2024 ¥2,400.51 ¥2,335.81 ¥2,485.47 ¥2,342.76 ¥62,454,756,817 ¥1,409,344,123,259
Apr-21 2024 ¥2,340.84 ¥2,266.07 ¥2,340.99 ¥2,321.08 ¥39,404,435,753 ¥1,374,307,924,772
Apr-20 2024 ¥2,322.91 ¥2,143.26 ¥2,333.09 ¥2,165.78 ¥49,052,843,985 ¥1,363,782,259,002
Apr-19 2024 ¥2,168.04 ¥1,991.60 ¥2,187.82 ¥2,156.12 ¥74,562,473,493 ¥1,272,858,018,674
Apr-18 2024 ¥2,156.51 ¥1,995.83 ¥2,166.04 ¥2,039.22 ¥54,076,703,272 ¥1,266,091,430,987
Apr-17 2024 ¥2,038.81 ¥1,989.22 ¥2,111.18 ¥2,090.44 ¥58,437,944,287 ¥1,196,989,693,686
Apr-16 2024 ¥2,093.89 ¥1,996.27 ¥2,141.26 ¥2,108.11 ¥65,357,678,871 ¥1,229,324,911,155
Apr-15 2024 ¥2,108.32 ¥2,064.36 ¥2,274.13 ¥2,188.66 ¥87,499,839,480 ¥1,237,795,902,936
Apr-14 2024 ¥2,191.66 ¥1,987.96 ¥2,208.03 ¥2,065.48 ¥112,955,042,357 ¥1,286,728,097,836
Apr-13 2024 ¥2,072.31 ¥1,872.99 ¥2,387.90 ¥2,352.11 ¥158,643,856,249 ¥1,216,653,486,928
Apr-12 2024 ¥2,352.78 ¥2,201.32 ¥2,771.29 ¥2,725.03 ¥146,445,969,438 ¥1,381,322,771,084
Apr-11 2024 ¥2,723.64 ¥2,646.10 ¥2,733.33 ¥2,702.56 ¥41,342,222,686 ¥1,599,052,323,536
Apr-10 2024 ¥2,704.82 ¥2,641.00 ¥2,725.43 ¥2,694.18 ¥57,373,390,660 ¥1,588,005,339,082
Apr-09 2024 ¥2,695.13 ¥2,683.23 ¥2,817.31 ¥2,810.59 ¥54,529,849,945 ¥1,582,311,019,799

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2408 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.227 JPY.