Market Cap Tk283.73T 0.61%
Volume 24h Tk15.93T 7.4%
BTC % 50.61% -0.73%
ETH % 15.33% 1.23%
Coins 26.781 +38
Exchanges 885
Last update 3 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2024 Tk1,665.88 Tk1,660.08 Tk1,706.34 Tk1,695.04 Tk31,408,841,811 Tk978,038,585,026
Apr-22 2024 Tk1,695.23 Tk1,649.54 Tk1,755.23 Tk1,654.45 Tk44,105,284,763 Tk995,272,851,149
Apr-21 2024 Tk1,653.09 Tk1,600.28 Tk1,653.20 Tk1,639.14 Tk27,827,245,647 Tk970,530,436,159
Apr-20 2024 Tk1,640.43 Tk1,513.56 Tk1,647.62 Tk1,529.47 Tk34,640,910,679 Tk963,097,255,569
Apr-19 2024 Tk1,531.06 Tk1,406.45 Tk1,545.03 Tk1,522.64 Tk52,655,703,002 Tk898,886,942,122
Apr-18 2024 Tk1,522.92 Tk1,409.45 Tk1,529.64 Tk1,440.09 Tk38,188,738,831 Tk894,108,406,555
Apr-17 2024 Tk1,439.80 Tk1,404.78 Tk1,490.91 Tk1,476.26 Tk41,268,628,765 Tk845,309,052,325
Apr-16 2024 Tk1,478.69 Tk1,409.76 Tk1,512.15 Tk1,488.73 Tk46,155,316,023 Tk868,144,045,958
Apr-15 2024 Tk1,488.88 Tk1,457.84 Tk1,605.98 Tk1,545.62 Tk61,792,016,072 Tk874,126,224,479
Apr-14 2024 Tk1,547.74 Tk1,403.89 Tk1,559.30 Tk1,458.63 Tk79,768,372,538 Tk908,681,933,285
Apr-13 2024 Tk1,463.45 Tk1,322.70 Tk1,686.32 Tk1,661.05 Tk112,033,619,412 Tk859,195,539,834
Apr-12 2024 Tk1,661.53 Tk1,554.56 Tk1,957.07 Tk1,924.40 Tk103,419,523,405 Tk975,484,290,916
Apr-11 2024 Tk1,923.42 Tk1,868.66 Tk1,930.26 Tk1,908.53 Tk29,195,702,573 Tk1,129,243,978,754
Apr-10 2024 Tk1,910.13 Tk1,865.06 Tk1,924.69 Tk1,902.62 Tk40,516,845,503 Tk1,121,442,645,117
Apr-09 2024 Tk1,903.28 Tk1,894.88 Tk1,989.57 Tk1,984.82 Tk38,508,749,093 Tk1,117,421,340,955

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2408 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.62065 BDT.