Market Cap MX$43.86T 0.92%
Volume 24h MX$2.25T 7.22%
BTC % 51.03% 0.11%
ETH % 15.11% 0.13%
Coins 26.746 +37
Exchanges 885
Last update 2 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$264.85 MX$257.71 MX$274.22 MX$258.48 MX$6,890,788,259 MX$155,496,433,446
Apr-21 2024 MX$258.27 MX$250.02 MX$258.28 MX$256.09 MX$4,347,589,152 MX$151,630,802,749
Apr-20 2024 MX$256.29 MX$236.47 MX$257.41 MX$238.95 MX$5,412,121,968 MX$150,469,479,932
Apr-19 2024 MX$239.20 MX$219.73 MX$241.38 MX$237.89 MX$8,226,662,676 MX$140,437,582,930
Apr-18 2024 MX$237.93 MX$220.20 MX$238.98 MX$224.99 MX$5,966,416,827 MX$139,691,008,524
Apr-17 2024 MX$224.94 MX$219.47 MX$232.93 MX$230.64 MX$6,447,603,367 MX$132,066,842,418
Apr-16 2024 MX$231.02 MX$220.25 MX$236.25 MX$232.59 MX$7,211,074,850 MX$135,634,467,180
Apr-15 2024 MX$232.61 MX$227.76 MX$250.91 MX$241.48 MX$9,654,074,361 MX$136,569,092,718
Apr-14 2024 MX$241.81 MX$219.33 MX$243.61 MX$227.89 MX$12,462,610,044 MX$141,967,903,173
Apr-13 2024 MX$228.64 MX$206.65 MX$263.46 MX$259.51 MX$17,503,570,227 MX$134,236,397,509
Apr-12 2024 MX$259.58 MX$242.87 MX$305.76 MX$300.65 MX$16,157,747,114 MX$152,404,768,145
Apr-11 2024 MX$300.50 MX$291.95 MX$301.57 MX$298.18 MX$4,561,389,992 MX$176,427,409,814
Apr-10 2024 MX$298.43 MX$291.38 MX$300.70 MX$297.25 MX$6,330,148,524 MX$175,208,568,614
Apr-09 2024 MX$297.36 MX$296.04 MX$310.84 MX$310.09 MX$6,016,413,623 MX$174,580,300,241
Apr-08 2024 MX$309.99 MX$300.99 MX$319.34 MX$306.79 MX$7,049,701,395 MX$181,998,642,005

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2407 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12658 MXN.