Market Cap S$3.35T 0.78%
Volume 24h S$301.93B 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Coins 26.700 +24
Exchanges 885
Last update 2 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-18 2024 S$18.92 S$17.51 S$19.00 S$17.89 S$474,440,533 S$11,108,019,855
Apr-17 2024 S$17.88 S$17.45 S$18.52 S$18.34 S$512,703,767 S$10,501,757,581
Apr-16 2024 S$18.37 S$17.51 S$18.78 S$18.49 S$573,413,876 S$10,785,449,761
Apr-15 2024 S$18.49 S$18.11 S$19.95 S$19.20 S$767,677,539 S$10,859,769,784
Apr-14 2024 S$19.22 S$17.44 S$19.37 S$18.12 S$991,008,092 S$11,289,075,109
Apr-13 2024 S$18.18 S$16.43 S$20.95 S$20.63 S$1,391,857,698 S$10,674,277,354
Apr-12 2024 S$20.64 S$19.31 S$24.31 S$23.90 S$1,284,839,859 S$12,118,998,985
Apr-11 2024 S$23.89 S$23.21 S$23.98 S$23.71 S$362,714,903 S$14,029,243,485
Apr-10 2024 S$23.73 S$23.17 S$23.91 S$23.63 S$503,363,933 S$13,932,323,057
Apr-09 2024 S$23.64 S$23.54 S$24.71 S$24.65 S$478,416,204 S$13,882,364,097
Apr-08 2024 S$24.65 S$23.93 S$25.39 S$24.39 S$560,581,700 S$14,472,259,527
Apr-07 2024 S$24.40 S$23.86 S$24.42 S$23.92 S$321,931,167 S$14,329,918,121
Apr-06 2024 S$23.93 S$23.55 S$24.04 S$23.61 S$293,770,780 S$14,052,402,843
Apr-05 2024 S$23.62 S$23.09 S$24.21 S$24.21 S$489,754,200 S$13,871,093,571
Apr-04 2024 S$24.23 S$23.73 S$24.83 S$24.08 S$490,562,384 S$14,226,735,277

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2403 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36188 SGD.