Market Cap ₪9.41T -4.46%
Volume 24h ₪634.36B 13.05%
BTC % 50.67% 0.15%
ETH % 15.4% 0.71%
Coins 26.820 +43
Exchanges 885
Last update 3 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-24 2024 ₪55.09 ₪54.49 ₪59.18 ₪57.56 ₪1,476,807,469 ₪32,344,445,934
Apr-23 2024 ₪57.58 ₪57.38 ₪58.98 ₪58.59 ₪1,085,733,214 ₪33,808,600,221
Apr-22 2024 ₪58.60 ₪57.02 ₪60.67 ₪57.19 ₪1,524,620,770 ₪34,404,350,145
Apr-21 2024 ₪57.14 ₪55.31 ₪57.14 ₪56.66 ₪961,925,468 ₪33,549,060,355
Apr-20 2024 ₪56.70 ₪52.32 ₪56.95 ₪52.87 ₪1,197,458,585 ₪33,292,111,974
Apr-19 2024 ₪52.92 ₪48.61 ₪53.40 ₪52.63 ₪1,820,189,550 ₪31,072,505,456
Apr-18 2024 ₪52.64 ₪48.72 ₪52.87 ₪49.78 ₪1,320,099,047 ₪30,907,322,200
Apr-17 2024 ₪49.77 ₪48.56 ₪51.53 ₪51.03 ₪1,426,563,934 ₪29,220,437,977
Apr-16 2024 ₪51.11 ₪48.73 ₪52.27 ₪51.46 ₪1,595,485,752 ₪30,009,792,490
Apr-15 2024 ₪51.46 ₪50.39 ₪55.51 ₪53.42 ₪2,136,011,401 ₪30,216,582,984
Apr-14 2024 ₪53.50 ₪48.52 ₪53.90 ₪50.42 ₪2,757,413,724 ₪31,411,096,332
Apr-13 2024 ₪50.58 ₪45.72 ₪58.29 ₪57.41 ₪3,872,750,940 ₪29,700,462,704
Apr-12 2024 ₪57.43 ₪53.73 ₪67.65 ₪66.52 ₪3,574,980,962 ₪33,720,304,002
Apr-11 2024 ₪66.48 ₪64.59 ₪66.72 ₪65.97 ₪1,009,229,954 ₪39,035,431,540
Apr-10 2024 ₪66.02 ₪64.47 ₪66.53 ₪65.76 ₪1,400,576,473 ₪38,765,756,934

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2409 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.78934 ILS.