Market Cap R47.50T -0.2%
Volume 24h R3.02T -7.31%
BTC % 50.89% 0.55%
ETH % 15.35% -0.13%
Coins 26.842 +28
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R277.91 R273.75 R283.18 R276.58 R6,442,081,680 R163,164,989,157
Apr-24 2024 R276.75 R273.73 R297.33 R289.18 R7,418,652,882 R162,480,365,306
Apr-23 2024 R289.27 R288.27 R296.30 R294.34 R5,454,115,046 R169,835,455,692
Apr-22 2024 R294.37 R286.44 R304.79 R287.29 R7,658,840,102 R172,828,169,360
Apr-21 2024 R287.05 R277.88 R287.07 R284.63 R4,832,174,331 R168,531,672,893
Apr-20 2024 R284.85 R262.82 R286.10 R265.59 R6,015,360,683 R167,240,908,263
Apr-19 2024 R265.86 R244.23 R268.29 R264.40 R9,143,611,971 R156,090,849,347
Apr-18 2024 R264.45 R244.74 R265.62 R250.07 R6,631,437,615 R155,261,061,261
Apr-17 2024 R250.02 R243.93 R258.89 R256.35 R7,166,257,528 R146,787,100,530
Apr-16 2024 R256.77 R244.80 R262.58 R258.51 R8,014,826,050 R150,752,375,120
Apr-15 2024 R258.54 R253.15 R278.87 R268.39 R10,730,123,912 R151,791,174,643
Apr-14 2024 R268.76 R243.78 R270.77 R253.29 R13,851,700,850 R157,791,740,103
Apr-13 2024 R254.12 R229.68 R292.82 R288.44 R19,454,529,808 R149,198,475,674
Apr-12 2024 R288.52 R269.94 R339.84 R334.17 R17,958,700,356 R169,391,904,987
Apr-11 2024 R334.00 R324.49 R335.18 R331.41 R5,069,805,554 R196,092,126,278

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2410 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.03552 ZAR.