Cap Mercado R45.14T
-0.34%
Volumen 24h R3.60T
-20.02%
BTC % 51.03%
-0.7%
ETH % 15.3%
-0.26%
Monedas
26.658
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-16 2024 | R256.07 | R244.14 | R261.87 | R257.81 | R7,993,129,559 | R150,344,281,730 |
Apr-15 2024 | R257.84 | R252.46 | R278.12 | R267.66 | R10,701,076,989 | R151,380,269,176 |
Apr-14 2024 | R268.03 | R243.12 | R270.03 | R252.60 | R13,814,203,680 | R157,364,590,838 |
Apr-13 2024 | R253.43 | R229.06 | R292.03 | R287.65 | R19,401,865,530 | R148,794,588,759 |
Apr-12 2024 | R287.74 | R269.21 | R338.92 | R333.26 | R17,910,085,355 | R168,933,353,560 |
Apr-11 2024 | R333.09 | R323.61 | R334.28 | R330.51 | R5,056,081,365 | R195,561,296,163 |
Apr-10 2024 | R330.79 | R322.98 | R333.31 | R329.49 | R7,016,665,107 | R194,210,269,329 |
Apr-09 2024 | R329.60 | R328.15 | R344.55 | R343.73 | R6,668,905,062 | R193,513,864,062 |
Apr-08 2024 | R343.61 | R333.64 | R353.97 | R340.06 | R7,814,254,847 | R201,736,739,025 |
Apr-07 2024 | R340.23 | R332.69 | R340.45 | R333.49 | R4,487,574,564 | R199,752,564,332 |
Apr-06 2024 | R333.64 | R328.30 | R335.20 | R329.21 | R4,095,031,531 | R195,884,127,126 |
Apr-05 2024 | R329.34 | R321.92 | R337.61 | R337.61 | R6,826,951,589 | R193,356,758,042 |
Apr-04 2024 | R337.78 | R330.90 | R346.23 | R335.79 | R6,838,217,317 | R198,314,242,242 |
Apr-03 2024 | R336.18 | R330.82 | R347.04 | R340.94 | R7,651,650,604 | R197,374,910,461 |
Apr-02 2024 | R341.03 | R333.90 | R350.48 | R348.83 | R12,949,753,403 | R200,219,415,696 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2401 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.98399 ZAR.