Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp225,316.99 Rp215,423.56 Rp226,758.75 Rp217,151.34 Rp4,145,239,795,152 Rp132,283,603,695,797
May-02 2024 Rp217,102.59 Rp207,013.90 Rp219,788.69 Rp212,932.67 Rp4,288,171,508,556 Rp127,460,928,893,162
May-01 2024 Rp213,083.34 Rp198,980.64 Rp214,017.56 Rp209,635.62 Rp7,110,238,318,182 Rp125,101,225,304,425
Apr-30 2024 Rp209,738.13 Rp205,132.62 Rp226,462.95 Rp224,714.10 Rp5,622,213,640,285 Rp123,137,255,702,171
Apr-29 2024 Rp224,758.65 Rp219,723.91 Rp226,135.01 Rp220,514.47 Rp4,432,878,653,179 Rp131,955,800,588,888
Apr-28 2024 Rp220,489.65 Rp219,739.08 Rp230,281.84 Rp227,590.91 Rp3,456,178,180,755 Rp129,449,471,583,962
Apr-27 2024 Rp227,595.06 Rp221,850.17 Rp231,655.72 Rp231,306.93 Rp4,905,374,705,189 Rp133,621,058,379,503
Apr-26 2024 Rp231,241.86 Rp229,716.59 Rp238,032.79 Rp233,066.17 Rp4,544,185,892,702 Rp135,762,092,884,352
Apr-25 2024 Rp233,141.57 Rp229,647.44 Rp237,561.87 Rp232,020.18 Rp5,404,195,405,033 Rp136,877,414,556,872
Apr-24 2024 Rp232,163.34 Rp229,630.53 Rp249,429.13 Rp242,592.62 Rp6,223,430,843,109 Rp136,303,090,720,357
Apr-23 2024 Rp242,672.81 Rp241,828.66 Rp248,567.22 Rp246,921.08 Rp4,575,400,458,075 Rp142,473,199,645,309
Apr-22 2024 Rp246,949.00 Rp240,292.42 Rp255,688.53 Rp241,007.68 Rp6,424,921,406,592 Rp144,983,756,054,626
Apr-21 2024 Rp240,809.87 Rp233,118.01 Rp240,825.94 Rp238,777.78 Rp4,053,660,852,834 Rp141,379,469,797,834
Apr-20 2024 Rp238,965.53 Rp220,484.73 Rp240,012.93 Rp222,801.75 Rp5,046,223,593,508 Rp140,296,660,756,998
Apr-19 2024 Rp223,033.55 Rp204,882.30 Rp225,068.56 Rp221,807.85 Rp7,670,481,104,850 Rp130,942,992,152,166

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2418 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.