Cap Mercado CL$2,733.18T -0.04%
Volume 24h CL$236.06T 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CLP Capitalização CLP
Mar-27 2024 CL$18,913.92 CL$18,642.47 CL$19,761.90 CL$19,611.39 CL$473,091,160,917 CL$11,104,363,556,076
Mar-26 2024 CL$19,609.99 CL$18,966.72 CL$20,263.45 CL$18,975.55 CL$572,794,603,394 CL$11,513,027,476,178
Mar-25 2024 CL$18,965.50 CL$18,033.40 CL$19,078.28 CL$18,155.04 CL$433,008,044,286 CL$11,134,646,031,020
Mar-24 2024 CL$18,169.10 CL$17,641.61 CL$18,235.08 CL$17,716.65 CL$264,623,363,225 CL$10,667,081,809,735
Mar-23 2024 CL$17,708.62 CL$17,586.38 CL$18,090.46 CL$17,997.13 CL$325,248,780,841 CL$10,396,730,464,941
Mar-22 2024 CL$17,901.74 CL$17,028.48 CL$18,163.47 CL$18,036.60 CL$487,092,345,163 CL$10,510,115,256,870
Mar-21 2024 CL$18,060.94 CL$17,596.50 CL$18,501.08 CL$18,027.92 CL$541,962,872,969 CL$10,603,577,654,904
Mar-20 2024 CL$18,035.25 CL$16,023.42 CL$18,103.44 CL$16,478.18 CL$766,202,130,988 CL$10,588,498,803,204
Mar-19 2024 CL$16,471.12 CL$16,208.10 CL$18,056.93 CL$17,936.32 CL$916,932,603,012 CL$9,670,198,667,917
Mar-18 2024 CL$17,955.66 CL$17,765.97 CL$19,075.77 CL$18,279.07 CL$714,263,885,493 CL$10,541,772,069,409
Mar-17 2024 CL$18,298.76 CL$17,148.62 CL$18,419.92 CL$17,758.31 CL$535,523,301,871 CL$10,743,205,591,893
Mar-16 2024 CL$17,755.56 CL$17,625.77 CL$19,407.13 CL$19,213.58 CL$642,448,156,966 CL$10,424,293,035,333
Mar-15 2024 CL$19,234.54 CL$18,341.05 CL$20,536.70 CL$20,510.36 CL$974,548,081,286 CL$11,292,602,605,088
Mar-14 2024 CL$20,485.73 CL$19,614.79 CL$21,485.75 CL$20,352.48 CL$1,222,919,084,627 CL$12,027,176,101,997
Mar-13 2024 CL$20,351.54 CL$19,873.54 CL$20,521.23 CL$20,272.27 CL$560,013,542,379 CL$11,948,393,686,362

Análise histórica e de mercado do preço de ChainLink (LINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 2381 dias, a partir do dia 20-09-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 979.88 CLP.