Cap Mercado CL$2,733.18T
-0.04%
Volume 24h CL$236.06T
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Mar-27 2024 | CL$18,913.92 | CL$18,642.47 | CL$19,761.90 | CL$19,611.39 | CL$473,091,160,917 | CL$11,104,363,556,076 |
Mar-26 2024 | CL$19,609.99 | CL$18,966.72 | CL$20,263.45 | CL$18,975.55 | CL$572,794,603,394 | CL$11,513,027,476,178 |
Mar-25 2024 | CL$18,965.50 | CL$18,033.40 | CL$19,078.28 | CL$18,155.04 | CL$433,008,044,286 | CL$11,134,646,031,020 |
Mar-24 2024 | CL$18,169.10 | CL$17,641.61 | CL$18,235.08 | CL$17,716.65 | CL$264,623,363,225 | CL$10,667,081,809,735 |
Mar-23 2024 | CL$17,708.62 | CL$17,586.38 | CL$18,090.46 | CL$17,997.13 | CL$325,248,780,841 | CL$10,396,730,464,941 |
Mar-22 2024 | CL$17,901.74 | CL$17,028.48 | CL$18,163.47 | CL$18,036.60 | CL$487,092,345,163 | CL$10,510,115,256,870 |
Mar-21 2024 | CL$18,060.94 | CL$17,596.50 | CL$18,501.08 | CL$18,027.92 | CL$541,962,872,969 | CL$10,603,577,654,904 |
Mar-20 2024 | CL$18,035.25 | CL$16,023.42 | CL$18,103.44 | CL$16,478.18 | CL$766,202,130,988 | CL$10,588,498,803,204 |
Mar-19 2024 | CL$16,471.12 | CL$16,208.10 | CL$18,056.93 | CL$17,936.32 | CL$916,932,603,012 | CL$9,670,198,667,917 |
Mar-18 2024 | CL$17,955.66 | CL$17,765.97 | CL$19,075.77 | CL$18,279.07 | CL$714,263,885,493 | CL$10,541,772,069,409 |
Mar-17 2024 | CL$18,298.76 | CL$17,148.62 | CL$18,419.92 | CL$17,758.31 | CL$535,523,301,871 | CL$10,743,205,591,893 |
Mar-16 2024 | CL$17,755.56 | CL$17,625.77 | CL$19,407.13 | CL$19,213.58 | CL$642,448,156,966 | CL$10,424,293,035,333 |
Mar-15 2024 | CL$19,234.54 | CL$18,341.05 | CL$20,536.70 | CL$20,510.36 | CL$974,548,081,286 | CL$11,292,602,605,088 |
Mar-14 2024 | CL$20,485.73 | CL$19,614.79 | CL$21,485.75 | CL$20,352.48 | CL$1,222,919,084,627 | CL$12,027,176,101,997 |
Mar-13 2024 | CL$20,351.54 | CL$19,873.54 | CL$20,521.23 | CL$20,272.27 | CL$560,013,542,379 | CL$11,948,393,686,362 |
Análise histórica e de mercado do preço de ChainLink (LINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 2381 dias, a partir do dia 20-09-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 979.88 CLP.