Cap Mercado CL$2,343.44T
4.37%
Volumen 24h CL$181.30T
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-19 2024 | CL$13,301.82 | CL$12,219.27 | CL$13,423.19 | CL$13,228.72 | CL$457,471,183,102 | CL$7,809,503,044,188 |
Apr-18 2024 | CL$13,231.11 | CL$12,245.27 | CL$13,289.54 | CL$12,511.48 | CL$331,782,628,251 | CL$7,767,987,269,163 |
Apr-17 2024 | CL$12,508.97 | CL$12,204.69 | CL$12,952.98 | CL$12,825.70 | CL$358,540,620,484 | CL$7,344,019,929,607 |
Apr-16 2024 | CL$12,846.89 | CL$12,247.98 | CL$13,137.52 | CL$12,934.12 | CL$400,996,014,178 | CL$7,542,409,675,792 |
Apr-15 2024 | CL$12,935.41 | CL$12,665.70 | CL$13,952.74 | CL$13,428.34 | CL$536,847,199,580 | CL$7,594,382,665,028 |
Apr-14 2024 | CL$13,446.77 | CL$12,196.99 | CL$13,547.20 | CL$12,672.60 | CL$693,025,250,425 | CL$7,894,601,636,372 |
Apr-13 2024 | CL$12,714.47 | CL$11,491.57 | CL$14,650.74 | CL$14,431.19 | CL$973,344,756,556 | CL$7,464,665,320,472 |
Apr-12 2024 | CL$14,435.32 | CL$13,506.04 | CL$17,003.03 | CL$16,719.19 | CL$898,505,746,403 | CL$8,474,978,534,545 |
Apr-11 2024 | CL$16,710.67 | CL$16,234.90 | CL$16,770.10 | CL$16,581.33 | CL$253,651,396,453 | CL$9,810,838,133,757 |
Apr-10 2024 | CL$16,595.23 | CL$16,203.61 | CL$16,721.66 | CL$16,529.92 | CL$352,009,149,836 | CL$9,743,060,378,928 |
Apr-09 2024 | CL$16,535.72 | CL$16,462.71 | CL$17,285.39 | CL$17,244.12 | CL$334,562,867,891 | CL$9,708,123,407,855 |
Apr-08 2024 | CL$17,238.36 | CL$16,738.03 | CL$17,758.13 | CL$17,060.45 | CL$392,022,301,696 | CL$10,120,645,194,301 |
Apr-07 2024 | CL$17,068.82 | CL$16,690.67 | CL$17,079.68 | CL$16,730.73 | CL$225,130,782,647 | CL$10,021,103,939,862 |
Apr-06 2024 | CL$16,738.26 | CL$16,470.30 | CL$16,816.20 | CL$16,515.88 | CL$205,437,846,298 | CL$9,827,033,783,826 |
Apr-05 2024 | CL$16,522.29 | CL$16,150.03 | CL$16,937.35 | CL$16,937.35 | CL$342,491,680,606 | CL$9,700,241,778,078 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2404 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.38095 CLP.