Market Cap Bs.88.85T 1.97%
Volume 24h Bs.4.61T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2018 Bs.0.011868 Bs.0.011656 Bs.0.012302 Bs.0.011986 - Bs.40,279
Apr-11 2018 Bs.0.012164 Bs.0.010997 Bs.0.012424 Bs.0.011315 - Bs.38,013
Apr-10 2018 Bs.0.011263 Bs.0.010598 Bs.0.011359 Bs.0.010952 - Bs.36,807
Apr-09 2018 Bs.0.01066 Bs.0.010387 Bs.0.010798 Bs.0.010798 - Bs.36,295
Apr-08 2018 Bs.0.00846149 Bs.0.0083321 Bs.0.00854299 Bs.0.0083321 Bs.256 Bs.27,998
Apr-07 2018 Bs.0.0083215 Bs.0.00805248 Bs.0.00861939 Bs.0.00812412 Bs.219 Bs.27,303
Apr-06 2018 Bs.0.0081201 Bs.0.00776264 Bs.0.015338 Bs.0.015296 Bs.219 Bs.51,390
Apr-05 2018 Bs.0.0153 Bs.0.01457 Bs.0.016109 Bs.0.015728 Bs.37 Bs.52,852
Apr-04 2018 Bs.0.01577 Bs.0.010524 Bs.0.016301 Bs.0.012675 Bs.37 Bs.42,582
Apr-03 2018 Bs.0.012737 Bs.0.011387 Bs.0.01816 Bs.0.015807 - Bs.53,108
Apr-02 2018 Bs.0.015786 Bs.0.015111 Bs.0.016268 Bs.0.015371 - Bs.51,646
Mar-26 2018 Bs.0.012858 Bs.0.012658 Bs.0.014356 Bs.0.014048 - Bs.47,224
Mar-25 2018 Bs.0.014041 Bs.0.012986 Bs.0.014301 Bs.0.01368 - Bs.45,981
Mar-24 2018 Bs.0.013756 Bs.0.013664 Bs.0.014195 Bs.0.014074 - Bs.47,297
Mar-23 2018 Bs.0.014387 Bs.0.013703 Bs.0.014751 Bs.0.01474 - Bs.49,526

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.