Market Cap CHF2.17T 0.83%
Volume 24h CHF64.82B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2018 CHF0.00029552 CHF0.00029023 CHF0.00030632 CHF0.00029846 - CHF1,003
Apr-11 2018 CHF0.00030288 CHF0.00027383 CHF0.00030936 CHF0.00028173 - CHF947
Apr-10 2018 CHF0.00028045 CHF0.0002639 CHF0.00028285 CHF0.0002727 - CHF916
Apr-09 2018 CHF0.00026544 CHF0.00025865 CHF0.00026887 CHF0.00026887 - CHF904
Apr-08 2018 CHF0.00021068 CHF0.00020746 CHF0.00021271 CHF0.00020746 CHF6 CHF697
Apr-07 2018 CHF0.0002072 CHF0.0002005 CHF0.00021461 CHF0.00020228 CHF5 CHF680
Apr-06 2018 CHF0.00020218 CHF0.00019328 CHF0.00038191 CHF0.00038088 CHF5 CHF1,280
Apr-05 2018 CHF0.00038097 CHF0.00036281 CHF0.00040111 CHF0.00039164 CHF1 CHF1,316
Apr-04 2018 CHF0.00039268 CHF0.00026204 CHF0.0004059 CHF0.00031562 CHF1 CHF1,060
Apr-03 2018 CHF0.00031716 CHF0.00028354 CHF0.00045219 CHF0.0003936 - CHF1,322
Apr-02 2018 CHF0.00039307 CHF0.00037628 CHF0.00040508 CHF0.00038273 - CHF1,286
Mar-26 2018 CHF0.00032016 CHF0.00031519 CHF0.00035746 CHF0.00034979 - CHF1,176
Mar-25 2018 CHF0.00034963 CHF0.00032334 CHF0.0003561 CHF0.00034063 - CHF1,145
Mar-24 2018 CHF0.00034252 CHF0.00034024 CHF0.00035345 CHF0.00035046 - CHF1,178
Mar-23 2018 CHF0.00035823 CHF0.0003412 CHF0.0003673 CHF0.00036704 - CHF1,233

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.