Market Cap NZ$4.01T 0.88%
Volume 24h NZ$233.13B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 25 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2018 NZ$0.00053963 NZ$0.00052996 NZ$0.00055934 NZ$0.000545 - NZ$1,831
Apr-11 2018 NZ$0.00055306 NZ$0.00050003 NZ$0.00056489 NZ$0.00051445 - NZ$1,728
Apr-10 2018 NZ$0.00051211 NZ$0.00048188 NZ$0.0005165 NZ$0.00049795 - NZ$1,673
Apr-09 2018 NZ$0.00048471 NZ$0.00047229 NZ$0.00049097 NZ$0.00049097 - NZ$1,650
Apr-08 2018 NZ$0.00038471 NZ$0.00037883 NZ$0.00038842 NZ$0.00037883 NZ$12 NZ$1,273
Apr-07 2018 NZ$0.00037835 NZ$0.00036612 NZ$0.00039189 NZ$0.00036937 NZ$10 NZ$1,241
Apr-06 2018 NZ$0.00036919 NZ$0.00035294 NZ$0.00069737 NZ$0.0006955 NZ$10 NZ$2,337
Apr-05 2018 NZ$0.00069566 NZ$0.00066249 NZ$0.00073244 NZ$0.00071514 NZ$2 NZ$2,403
Apr-04 2018 NZ$0.00071703 NZ$0.00047849 NZ$0.00074118 NZ$0.00057632 NZ$2 NZ$1,936
Apr-03 2018 NZ$0.00057913 NZ$0.00051774 NZ$0.0008257 NZ$0.00071873 - NZ$2,415
Apr-02 2018 NZ$0.00071775 NZ$0.00068709 NZ$0.00073968 NZ$0.00069887 - NZ$2,348
Mar-26 2018 NZ$0.00058462 NZ$0.00057554 NZ$0.00065274 NZ$0.00063873 - NZ$2,147
Mar-25 2018 NZ$0.00063843 NZ$0.00059043 NZ$0.00065024 NZ$0.00062199 - NZ$2,091
Mar-24 2018 NZ$0.00062545 NZ$0.00062128 NZ$0.00064541 NZ$0.00063994 - NZ$2,150
Mar-23 2018 NZ$0.00065413 NZ$0.00062304 NZ$0.0006707 NZ$0.00067022 - NZ$2,252

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.