Market Cap S$3.25T 0.79%
Volume 24h S$130.07B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-12 2018 S$0.00043979 S$0.00043191 S$0.00045585 S$0.00044416 - S$1,493
Apr-11 2018 S$0.00045073 S$0.00040751 S$0.00046038 S$0.00041927 - S$1,409
Apr-10 2018 S$0.00041736 S$0.00039272 S$0.00042094 S$0.00040582 - S$1,364
Apr-09 2018 S$0.00039503 S$0.00038491 S$0.00040013 S$0.00040013 - S$1,345
Apr-08 2018 S$0.00031353 S$0.00030874 S$0.00031655 S$0.00030874 S$9 S$1,037
Apr-07 2018 S$0.00030835 S$0.00029838 S$0.00031938 S$0.00030103 S$8 S$1,012
Apr-06 2018 S$0.00030088 S$0.00028764 S$0.00056835 S$0.00056682 S$8 S$1,904
Apr-05 2018 S$0.00056695 S$0.00053992 S$0.00059692 S$0.00058283 S$1 S$1,958
Apr-04 2018 S$0.00058437 S$0.00038996 S$0.00060405 S$0.00046969 S$1 S$1,578
Apr-03 2018 S$0.00047198 S$0.00042195 S$0.00067293 S$0.00058575 - S$1,968
Apr-02 2018 S$0.00058495 S$0.00055996 S$0.00060283 S$0.00056957 - S$1,914
Mar-26 2018 S$0.00047645 S$0.00046906 S$0.00053197 S$0.00052055 - S$1,750
Mar-25 2018 S$0.00052031 S$0.00048119 S$0.00052994 S$0.00050691 - S$1,704
Mar-24 2018 S$0.00050973 S$0.00050633 S$0.000526 S$0.00052154 - S$1,753
Mar-23 2018 S$0.00053311 S$0.00050777 S$0.00054661 S$0.00054622 - S$1,835

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35438 SGD.