Market Cap ₽224.88T 1.31%
Volume 24h ₽11.55T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-12 2018 ₽0.029813 ₽0.029279 ₽0.030902 ₽0.03011 - ₽101,179
Apr-11 2018 ₽0.030555 ₽0.027625 ₽0.031209 ₽0.028422 - ₽95,486
Apr-10 2018 ₽0.028293 ₽0.026623 ₽0.028535 ₽0.027511 - ₽92,457
Apr-09 2018 ₽0.026779 ₽0.026093 ₽0.027125 ₽0.027125 - ₽91,171
Apr-08 2018 ₽0.021254 ₽0.020929 ₽0.021459 ₽0.020929 ₽643 ₽70,329
Apr-07 2018 ₽0.020903 ₽0.020227 ₽0.021651 ₽0.020407 ₽551 ₽68,585
Apr-06 2018 ₽0.020397 ₽0.019499 ₽0.038528 ₽0.038425 ₽551 ₽129,090
Apr-05 2018 ₽0.038434 ₽0.036601 ₽0.040466 ₽0.03951 ₽92 ₽132,763
Apr-04 2018 ₽0.039614 ₽0.026435 ₽0.040949 ₽0.031841 ₽92 ₽106,963
Apr-03 2018 ₽0.031996 ₽0.028604 ₽0.045618 ₽0.039708 - ₽133,406
Apr-02 2018 ₽0.039654 ₽0.03796 ₽0.040866 ₽0.038611 - ₽129,733
Mar-26 2018 ₽0.032299 ₽0.031797 ₽0.036062 ₽0.035288 - ₽118,624
Mar-25 2018 ₽0.035272 ₽0.03262 ₽0.035924 ₽0.034364 - ₽115,502
Mar-24 2018 ₽0.034555 ₽0.034324 ₽0.035657 ₽0.035355 - ₽118,807
Mar-23 2018 ₽0.036139 ₽0.034421 ₽0.037055 ₽0.037028 - ₽124,408

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.81394 RUB.