Market Cap CA$3.24T -3.55%
Volume 24h CA$173.33B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2018 CA$0.00044416 CA$0.0004362 CA$0.00046039 CA$0.00044858 - CA$1,507
Apr-11 2018 CA$0.00045522 CA$0.00041157 CA$0.00046495 CA$0.00042344 - CA$1,423
Apr-10 2018 CA$0.00042151 CA$0.00039663 CA$0.00042512 CA$0.00040986 - CA$1,377
Apr-09 2018 CA$0.00039896 CA$0.00038874 CA$0.00040411 CA$0.00040411 - CA$1,358
Apr-08 2018 CA$0.00031665 CA$0.00031181 CA$0.0003197 CA$0.00031181 CA$10 CA$1,048
Apr-07 2018 CA$0.00031141 CA$0.00030135 CA$0.00032256 CA$0.00030403 CA$8 CA$1,022
Apr-06 2018 CA$0.00030388 CA$0.0002905 CA$0.000574 CA$0.00057245 CA$8 CA$1,923
Apr-05 2018 CA$0.00057259 CA$0.00054529 CA$0.00060286 CA$0.00058862 CA$1 CA$1,978
Apr-04 2018 CA$0.00059018 CA$0.00039384 CA$0.00061006 CA$0.00047437 CA$1 CA$1,594
Apr-03 2018 CA$0.00047668 CA$0.00042615 CA$0.00067962 CA$0.00059158 - CA$1,987
Apr-02 2018 CA$0.00059077 CA$0.00056553 CA$0.00060883 CA$0.00057523 - CA$1,933
Mar-26 2018 CA$0.00048119 CA$0.00047372 CA$0.00053726 CA$0.00052573 - CA$1,767
Mar-25 2018 CA$0.00052548 CA$0.00048598 CA$0.00053521 CA$0.00051195 - CA$1,721
Mar-24 2018 CA$0.0005148 CA$0.00051137 CA$0.00053123 CA$0.00052673 - CA$1,770
Mar-23 2018 CA$0.00053841 CA$0.00051282 CA$0.00055205 CA$0.00055165 - CA$1,853

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.