Market Cap AR$2,119.44T 0.79%
Volume 24h AR$84.80T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 32 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2018 AR$0.286727 AR$0.281588 AR$0.2972 AR$0.289579 - AR$973,066
Apr-11 2018 AR$0.293862 AR$0.265685 AR$0.300149 AR$0.27335 - AR$918,320
Apr-10 2018 AR$0.272105 AR$0.256043 AR$0.274436 AR$0.264582 - AR$889,181
Apr-09 2018 AR$0.257544 AR$0.250948 AR$0.260873 AR$0.260873 - AR$876,819
Apr-08 2018 AR$0.204414 AR$0.201288 AR$0.206383 AR$0.201288 AR$6,181 AR$676,378
Apr-07 2018 AR$0.201032 AR$0.194533 AR$0.208229 AR$0.196264 AR$5,298 AR$659,601
Apr-06 2018 AR$0.196167 AR$0.187531 AR$0.370542 AR$0.369544 AR$5,298 AR$1,241,498
Apr-05 2018 AR$0.369632 AR$0.352007 AR$0.389173 AR$0.379981 AR$883 AR$1,276,818
Apr-04 2018 AR$0.380988 AR$0.254242 AR$0.393818 AR$0.306224 AR$883 AR$1,028,695
Apr-03 2018 AR$0.307716 AR$0.275098 AR$0.438727 AR$0.381888 - AR$1,282,999
Apr-02 2018 AR$0.381367 AR$0.365076 AR$0.393023 AR$0.371336 - AR$1,247,679
Mar-26 2018 AR$0.31063 AR$0.305809 AR$0.346824 AR$0.339381 - AR$1,140,836
Mar-25 2018 AR$0.339222 AR$0.313721 AR$0.3455 AR$0.330489 - AR$1,110,814
Mar-24 2018 AR$0.332325 AR$0.330109 AR$0.34293 AR$0.340025 - AR$1,142,602
Mar-23 2018 AR$0.347566 AR$0.331045 AR$0.356369 AR$0.356113 - AR$1,196,465

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.