Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 46 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2018 RM0.00153884 RM0.00151126 RM0.00159505 RM0.00155415 - RM5,222
Apr-11 2018 RM0.00157713 RM0.00142591 RM0.00161088 RM0.00146705 - RM4,929
Apr-10 2018 RM0.00146037 RM0.00137416 RM0.00147288 RM0.00141999 - RM4,772
Apr-09 2018 RM0.00138222 RM0.00134682 RM0.00140009 RM0.00140009 - RM4,706
Apr-08 2018 RM0.00109707 RM0.0010803 RM0.00110764 RM0.0010803 RM33 RM3,630
Apr-07 2018 RM0.00107892 RM0.00104404 RM0.00111755 RM0.00105333 RM28 RM3,540
Apr-06 2018 RM0.00105281 RM0.00100646 RM0.00198867 RM0.00198331 RM28 RM6,663
Apr-05 2018 RM0.00198379 RM0.0018892 RM0.00208866 RM0.00203933 RM5 RM6,853
Apr-04 2018 RM0.00204473 RM0.0013645 RM0.00211359 RM0.00164348 RM5 RM5,521
Apr-03 2018 RM0.00165149 RM0.00147643 RM0.00235461 RM0.00204957 - RM6,886
Apr-02 2018 RM0.00204677 RM0.00195933 RM0.00210932 RM0.00199293 - RM6,696
Mar-26 2018 RM0.00166713 RM0.00164125 RM0.00186138 RM0.00182143 - RM6,123
Mar-25 2018 RM0.00182058 RM0.00168371 RM0.00185427 RM0.00177371 - RM5,962
Mar-24 2018 RM0.00178357 RM0.00177167 RM0.00184048 RM0.00182489 - RM6,132
Mar-23 2018 RM0.00186536 RM0.00177669 RM0.00191261 RM0.00191123 - RM6,421

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.