Market Cap R43.98T 0.16%
Volume 24h R1.30T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2018 R0.00599153 R0.00588414 R0.00621036 R0.00605113 - R20,333
Apr-11 2018 R0.00614061 R0.00555183 R0.00627199 R0.00571199 - R19,189
Apr-10 2018 R0.00568597 R0.00535034 R0.00573468 R0.00552877 - R18,581
Apr-09 2018 R0.00538171 R0.00524388 R0.00545127 R0.00545127 - R18,322
Apr-08 2018 R0.00427149 R0.00420617 R0.00431264 R0.00420617 R129 R14,134
Apr-07 2018 R0.00420082 R0.00406502 R0.0043512 R0.00410118 R111 R13,783
Apr-06 2018 R0.00409915 R0.0039187 R0.00774293 R0.00772208 R111 R25,943
Apr-05 2018 R0.00772393 R0.00735564 R0.00813226 R0.00794018 R18 R26,681
Apr-04 2018 R0.00796121 R0.0053127 R0.00822931 R0.00639893 R18 R21,496
Apr-03 2018 R0.00643012 R0.00574852 R0.00916775 R0.00798003 - R26,810
Apr-02 2018 R0.00796915 R0.00762872 R0.0082127 R0.00775954 - R26,072
Mar-26 2018 R0.00649101 R0.00639026 R0.00724733 R0.00709178 - R23,839
Mar-25 2018 R0.00708846 R0.00655559 R0.00721965 R0.00690598 - R23,212
Mar-24 2018 R0.00694436 R0.00689804 R0.00716596 R0.00710525 - R23,876
Mar-23 2018 R0.00726283 R0.0069176 R0.00744679 R0.00744144 - R25,002

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.