Market Cap ₦3,469.09T 2.27%
Volume 24h ₦180.47T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-12 2018 ₦0.460949 ₦0.452688 ₦0.477785 ₦0.465534 - ₦1,564,322
Apr-11 2018 ₦0.472419 ₦0.427122 ₦0.482526 ₦0.439443 - ₦1,476,311
Apr-10 2018 ₦0.437442 ₦0.411621 ₦0.441189 ₦0.425347 - ₦1,429,467
Apr-09 2018 ₦0.414034 ₦0.40343 ₦0.419385 ₦0.419385 - ₦1,409,593
Apr-08 2018 ₦0.328621 ₦0.323596 ₦0.331786 ₦0.323596 ₦9,937 ₦1,087,360
Apr-07 2018 ₦0.323184 ₦0.312736 ₦0.334753 ₦0.315518 ₦8,517 ₦1,060,389
Apr-06 2018 ₦0.315362 ₦0.301479 ₦0.595691 ₦0.594087 ₦8,517 ₦1,995,859
Apr-05 2018 ₦0.594229 ₦0.565895 ₦0.625643 ₦0.610866 ₦1,420 ₦2,052,640
Apr-04 2018 ₦0.612484 ₦0.408725 ₦0.63311 ₦0.492293 ₦1,420 ₦1,653,752
Apr-03 2018 ₦0.494692 ₦0.442254 ₦0.705307 ₦0.613932 - ₦2,062,577
Apr-02 2018 ₦0.613095 ₦0.586904 ₦0.631832 ₦0.596969 - ₦2,005,796
Mar-26 2018 ₦0.499376 ₦0.491625 ₦0.557562 ₦0.545596 - ₦1,834,033
Mar-25 2018 ₦0.54534 ₦0.504344 ₦0.555433 ₦0.531301 - ₦1,785,769
Mar-24 2018 ₦0.534254 ₦0.530691 ₦0.551302 ₦0.546632 - ₦1,836,872
Mar-23 2018 ₦0.558755 ₦0.532195 ₦0.572908 ₦0.572496 - ₦1,923,463

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1419.53 NGN.