Market Cap CN¥17.22T 0.63%
Volume 24h CN¥510.11B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 44 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2018 CN¥0.00234665 CN¥0.00230459 CN¥0.00243236 CN¥0.00236999 - CN¥7,964
Apr-11 2018 CN¥0.00240504 CN¥0.00217444 CN¥0.00245649 CN¥0.00223716 - CN¥7,516
Apr-10 2018 CN¥0.00222697 CN¥0.00209552 CN¥0.00224605 CN¥0.0021654 - CN¥7,277
Apr-09 2018 CN¥0.00210781 CN¥0.00205382 CN¥0.00213505 CN¥0.00213505 - CN¥7,176
Apr-08 2018 CN¥0.00167298 CN¥0.00164739 CN¥0.00168909 CN¥0.00164739 CN¥51 CN¥5,536
Apr-07 2018 CN¥0.0016453 CN¥0.00159211 CN¥0.0017042 CN¥0.00160627 CN¥43 CN¥5,398
Apr-06 2018 CN¥0.00160548 CN¥0.0015348 CN¥0.00303261 CN¥0.00302444 CN¥43 CN¥10,161
Apr-05 2018 CN¥0.00302516 CN¥0.00288092 CN¥0.00318509 CN¥0.00310986 CN¥7 CN¥10,450
Apr-04 2018 CN¥0.0031181 CN¥0.00208078 CN¥0.0032231 CN¥0.00250621 CN¥7 CN¥8,419
Apr-03 2018 CN¥0.00251843 CN¥0.00225147 CN¥0.00359065 CN¥0.00312547 - CN¥10,500
Apr-02 2018 CN¥0.00312121 CN¥0.00298787 CN¥0.0032166 CN¥0.00303911 - CN¥10,211
Mar-26 2018 CN¥0.00254228 CN¥0.00250282 CN¥0.0028385 CN¥0.00277758 - CN¥9,337
Mar-25 2018 CN¥0.00277628 CN¥0.00256757 CN¥0.00282766 CN¥0.0027048 - CN¥9,091
Mar-24 2018 CN¥0.00271984 CN¥0.0027017 CN¥0.00280663 CN¥0.00278285 - CN¥9,351
Mar-23 2018 CN¥0.00284457 CN¥0.00270936 CN¥0.00291662 CN¥0.00291452 - CN¥9,792

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.