Market Cap ₺77.15T -1.49%
Volume 24h ₺4.10T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-12 2018 ₺0.010479 ₺0.010291 ₺0.010861 ₺0.010583 - ₺35,563
Apr-11 2018 ₺0.010739 ₺0.00971005 ₺0.010969 ₺0.00999017 - ₺33,562
Apr-10 2018 ₺0.00994466 ₺0.00935765 ₺0.010029 ₺0.00966971 - ₺32,497
Apr-09 2018 ₺0.00941251 ₺0.00917145 ₺0.00953417 ₺0.00953417 - ₺32,045
Apr-08 2018 ₺0.00747076 ₺0.00735652 ₺0.00754272 ₺0.00735652 ₺226 ₺24,720
Apr-07 2018 ₺0.00734716 ₺0.00710965 ₺0.00761017 ₺0.0071729 ₺194 ₺24,107
Apr-06 2018 ₺0.00716935 ₺0.00685374 ₺0.013542 ₺0.013505 ₺194 ₺45,373
Apr-05 2018 ₺0.013509 ₺0.012864 ₺0.014223 ₺0.013887 ₺32 ₺46,664
Apr-04 2018 ₺0.013924 ₺0.00929182 ₺0.014392 ₺0.011191 ₺32 ₺37,596
Apr-03 2018 ₺0.011246 ₺0.010054 ₺0.016034 ₺0.013956 - ₺46,890
Apr-02 2018 ₺0.013937 ₺0.013342 ₺0.014363 ₺0.013571 - ₺45,599
Mar-26 2018 ₺0.011352 ₺0.011176 ₺0.012675 ₺0.012403 - ₺41,694
Mar-25 2018 ₺0.012397 ₺0.011465 ₺0.012627 ₺0.012078 - ₺40,597
Mar-24 2018 ₺0.012145 ₺0.012064 ₺0.012533 ₺0.012426 - ₺41,759
Mar-23 2018 ₺0.012702 ₺0.012098 ₺0.013024 ₺0.013014 - ₺43,727

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27112 TRY.