Market Cap ¥377.47T 1.07%
Volume 24h ¥21.88T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 39 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-12 2018 ¥0.05073 ¥0.049821 ¥0.052583 ¥0.051235 - ¥172,164
Apr-11 2018 ¥0.051992 ¥0.047007 ¥0.053105 ¥0.048363 - ¥162,478
Apr-10 2018 ¥0.048143 ¥0.045301 ¥0.048555 ¥0.046812 - ¥157,322
Apr-09 2018 ¥0.045567 ¥0.0444 ¥0.046156 ¥0.046156 - ¥155,135
Apr-08 2018 ¥0.036166 ¥0.035613 ¥0.036515 ¥0.035613 ¥1,094 ¥119,671
Apr-07 2018 ¥0.035568 ¥0.034418 ¥0.036841 ¥0.034724 ¥937 ¥116,703
Apr-06 2018 ¥0.034707 ¥0.033179 ¥0.065559 ¥0.065383 ¥937 ¥219,657
Apr-05 2018 ¥0.065398 ¥0.06228 ¥0.068856 ¥0.067229 ¥156 ¥225,906
Apr-04 2018 ¥0.067407 ¥0.044982 ¥0.069677 ¥0.05418 ¥156 ¥182,006
Apr-03 2018 ¥0.054444 ¥0.048672 ¥0.077623 ¥0.067567 - ¥227,000
Apr-02 2018 ¥0.067475 ¥0.064592 ¥0.069537 ¥0.0657 - ¥220,751
Mar-26 2018 ¥0.054959 ¥0.054106 ¥0.061363 ¥0.060046 - ¥201,847
Mar-25 2018 ¥0.060018 ¥0.055506 ¥0.061129 ¥0.058473 - ¥196,535
Mar-24 2018 ¥0.058798 ¥0.058406 ¥0.060674 ¥0.06016 - ¥202,160
Mar-23 2018 ¥0.061494 ¥0.058571 ¥0.063052 ¥0.063006 - ¥211,690

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2285 JPY.