Market Cap zł9.55T 0.64%
Volume 24h zł288.64B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2018 zł0.00129712 zł0.00127387 zł0.0013445 zł0.00131002 - zł4,402
Apr-11 2018 zł0.0013294 zł0.00120193 zł0.00135784 zł0.0012366 - zł4,154
Apr-10 2018 zł0.00123097 zł0.00115831 zł0.00124152 zł0.00119694 - zł4,023
Apr-09 2018 zł0.0011651 zł0.00113526 zł0.00118016 zł0.00118016 - zł3,967
Apr-08 2018 zł0.00092474 zł0.0009106 zł0.00093365 zł0.0009106 zł28 zł3,060
Apr-07 2018 zł0.00090945 zł0.00088005 zł0.000942 zł0.00088787 zł24 zł2,984
Apr-06 2018 zł0.00088744 zł0.00084837 zł0.00167629 zł0.00167178 zł24 zł5,616
Apr-05 2018 zł0.00167217 zł0.00159244 zł0.00176058 zł0.00171899 zł4 zł5,776
Apr-04 2018 zł0.00172355 zł0.00115016 zł0.00178159 zł0.00138532 zł4 zł4,654
Apr-03 2018 zł0.00139207 zł0.00124451 zł0.00198475 zł0.00172762 - zł5,804
Apr-02 2018 zł0.00172526 zł0.00165156 zł0.00177799 zł0.00167988 - zł5,644
Mar-26 2018 zł0.00140526 zł0.00138344 zł0.00156899 zł0.00153532 - zł5,161
Mar-25 2018 zł0.0015346 zł0.00141924 zł0.001563 zł0.00149509 - zł5,025
Mar-24 2018 zł0.0015034 zł0.00149338 zł0.00155138 zł0.00153824 - zł5,169
Mar-23 2018 zł0.00157235 zł0.00149761 zł0.00161218 zł0.00161102 - zł5,413

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.