Market Cap HK$18.66T 0.43%
Volume 24h HK$566.01B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2018 HK$0.00253769 HK$0.00249221 HK$0.00263038 HK$0.00256293 - HK$8,612
Apr-11 2018 HK$0.00260084 HK$0.00235146 HK$0.00265648 HK$0.00241929 - HK$8,128
Apr-10 2018 HK$0.00240827 HK$0.00226612 HK$0.00242891 HK$0.00234169 - HK$7,870
Apr-09 2018 HK$0.0022794 HK$0.00222103 HK$0.00230887 HK$0.00230887 - HK$7,760
Apr-08 2018 HK$0.00180917 HK$0.00178151 HK$0.0018266 HK$0.00178151 HK$55 HK$5,986
Apr-07 2018 HK$0.00177924 HK$0.00172172 HK$0.00184294 HK$0.00173704 HK$47 HK$5,838
Apr-06 2018 HK$0.00173618 HK$0.00165975 HK$0.00327949 HK$0.00327066 HK$47 HK$10,988
Apr-05 2018 HK$0.00327144 HK$0.00311546 HK$0.00344439 HK$0.00336304 HK$8 HK$11,301
Apr-04 2018 HK$0.00337195 HK$0.00225018 HK$0.0034855 HK$0.00271025 HK$8 HK$9,105
Apr-03 2018 HK$0.00272345 HK$0.00243477 HK$0.00388297 HK$0.00337992 - HK$11,355
Apr-02 2018 HK$0.00337531 HK$0.00323112 HK$0.00347846 HK$0.00328653 - HK$11,043
Mar-26 2018 HK$0.00274924 HK$0.00270657 HK$0.00306958 HK$0.0030037 - HK$10,097
Mar-25 2018 HK$0.0030023 HK$0.0027766 HK$0.00305786 HK$0.002925 - HK$9,831
Mar-24 2018 HK$0.00294126 HK$0.00292164 HK$0.00303512 HK$0.00300941 - HK$10,113
Mar-23 2018 HK$0.00307615 HK$0.00292993 HK$0.00315406 HK$0.0031518 - HK$10,589

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81503 HKD.