Market Cap Rp38,333.58T 0.44%
Volume 24h Rp1,409.05T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2018 Rp5.213 Rp5.119 Rp5.403 Rp5.265 - Rp17,692,610
Apr-11 2018 Rp5.343 Rp4.8307 Rp5.457 Rp4.9701 - Rp16,697,200
Apr-10 2018 Rp4.9475 Rp4.6554 Rp4.9898 Rp4.8107 - Rp16,167,385
Apr-09 2018 Rp4.6827 Rp4.5628 Rp4.7432 Rp4.7432 - Rp15,942,615
Apr-08 2018 Rp3.7167 Rp3.6598 Rp3.7525 Rp3.6598 Rp112,385 Rp12,298,130
Apr-07 2018 Rp3.6552 Rp3.5370 Rp3.7860 Rp3.5685 Rp96,330 Rp11,993,085
Apr-06 2018 Rp3.5667 Rp3.4097 Rp6.737 Rp6.719 Rp96,330 Rp22,573,330
Apr-05 2018 Rp6.720 Rp6.400 Rp7.076 Rp6.908 Rp16,055 Rp23,215,530
Apr-04 2018 Rp6.927 Rp4.6227 Rp7.160 Rp5.567 Rp16,055 Rp18,704,075
Apr-03 2018 Rp5.595 Rp5.001 Rp7.977 Rp6.943 - Rp23,327,915
Apr-02 2018 Rp6.934 Rp6.637 Rp7.146 Rp6.751 - Rp22,685,715
Mar-26 2018 Rp5.647 Rp5.560 Rp6.306 Rp6.170 - Rp20,743,060
Mar-25 2018 Rp6.167 Rp5.704 Rp6.282 Rp6.009 - Rp20,197,190
Mar-24 2018 Rp6.042 Rp6.002 Rp6.235 Rp6.182 - Rp20,775,170
Mar-23 2018 Rp6.319 Rp6.019 Rp6.479 Rp6.474 - Rp21,754,525

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.