Market Cap MX$40.58T 2.18%
Volume 24h MX$1.86T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2018 MX$0.00543725 MX$0.00533979 MX$0.00563584 MX$0.00549133 - MX$18,452
Apr-11 2018 MX$0.00557254 MX$0.00503823 MX$0.00569176 MX$0.00518357 - MX$17,414
Apr-10 2018 MX$0.00515996 MX$0.00485538 MX$0.00520416 MX$0.0050173 - MX$16,862
Apr-09 2018 MX$0.00488384 MX$0.00475876 MX$0.00494697 MX$0.00494697 - MX$16,627
Apr-08 2018 MX$0.00387633 MX$0.00381706 MX$0.00391367 MX$0.00381706 MX$117 MX$12,826
Apr-07 2018 MX$0.0038122 MX$0.00368896 MX$0.00394867 MX$0.00372178 MX$100 MX$12,508
Apr-06 2018 MX$0.00371994 MX$0.00355618 MX$0.00702663 MX$0.00700771 MX$100 MX$23,543
Apr-05 2018 MX$0.00700938 MX$0.00667516 MX$0.00737994 MX$0.00720563 MX$17 MX$24,212
Apr-04 2018 MX$0.00722471 MX$0.00482122 MX$0.00746801 MX$0.00580696 MX$17 MX$19,507
Apr-03 2018 MX$0.00583526 MX$0.00521672 MX$0.00831963 MX$0.00724179 - MX$24,330
Apr-02 2018 MX$0.00723191 MX$0.00692298 MX$0.00745294 MX$0.0070417 - MX$23,660
Mar-26 2018 MX$0.00589052 MX$0.00579909 MX$0.00657687 MX$0.00643572 - MX$21,634
Mar-25 2018 MX$0.0064327 MX$0.00594912 MX$0.00655176 MX$0.0062671 - MX$21,064
Mar-24 2018 MX$0.00630193 MX$0.0062599 MX$0.00650303 MX$0.00644794 - MX$21,667
Mar-23 2018 MX$0.00659094 MX$0.00627765 MX$0.00675788 MX$0.00675302 - MX$22,689

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.