Cap Mercado MX$40.00T
-0.04%
Volumen 24h MX$1.18T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2018 | MX$0.00544893 | MX$0.00535126 | MX$0.00564794 | MX$0.00550313 | - | MX$18,492 |
Apr-11 2018 | MX$0.00558451 | MX$0.00504905 | MX$0.00570399 | MX$0.0051947 | - | MX$17,452 |
Apr-10 2018 | MX$0.00517104 | MX$0.00486581 | MX$0.00521534 | MX$0.00502807 | - | MX$16,898 |
Apr-09 2018 | MX$0.00489433 | MX$0.00476898 | MX$0.0049576 | MX$0.0049576 | - | MX$16,663 |
Apr-08 2018 | MX$0.00388466 | MX$0.00382525 | MX$0.00392208 | MX$0.00382525 | MX$117 | MX$12,854 |
Apr-07 2018 | MX$0.00382039 | MX$0.00369688 | MX$0.00395715 | MX$0.00372977 | MX$101 | MX$12,535 |
Apr-06 2018 | MX$0.00372793 | MX$0.00356382 | MX$0.00704172 | MX$0.00702276 | MX$101 | MX$23,593 |
Apr-05 2018 | MX$0.00702444 | MX$0.0066895 | MX$0.00739579 | MX$0.0072211 | MX$17 | MX$24,264 |
Apr-04 2018 | MX$0.00724023 | MX$0.00483158 | MX$0.00748405 | MX$0.00581944 | MX$17 | MX$19,549 |
Apr-03 2018 | MX$0.0058478 | MX$0.00522793 | MX$0.0083375 | MX$0.00725735 | - | MX$24,382 |
Apr-02 2018 | MX$0.00724745 | MX$0.00693785 | MX$0.00746895 | MX$0.00705682 | - | MX$23,711 |
Mar-26 2018 | MX$0.00590317 | MX$0.00581155 | MX$0.006591 | MX$0.00644954 | - | MX$21,680 |
Mar-25 2018 | MX$0.00644652 | MX$0.0059619 | MX$0.00656583 | MX$0.00628056 | - | MX$21,110 |
Mar-24 2018 | MX$0.00631547 | MX$0.00627335 | MX$0.006517 | MX$0.00646179 | - | MX$21,714 |
Mar-23 2018 | MX$0.0066051 | MX$0.00629113 | MX$0.0067724 | MX$0.00676753 | - | MX$22,737 |
Análisis de precios históricos y de mercado de CCMiner (CCM100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.