Cap Mercado Bs.89.04T
2.16%
Volumen 24h Bs.4.89T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-12 2018 | Bs.0.011868 | Bs.0.011656 | Bs.0.012302 | Bs.0.011986 | - | Bs.40,279 |
Apr-11 2018 | Bs.0.012164 | Bs.0.010997 | Bs.0.012424 | Bs.0.011315 | - | Bs.38,013 |
Apr-10 2018 | Bs.0.011263 | Bs.0.010598 | Bs.0.011359 | Bs.0.010952 | - | Bs.36,807 |
Apr-09 2018 | Bs.0.01066 | Bs.0.010387 | Bs.0.010798 | Bs.0.010798 | - | Bs.36,295 |
Apr-08 2018 | Bs.0.00846149 | Bs.0.0083321 | Bs.0.00854299 | Bs.0.0083321 | Bs.256 | Bs.27,998 |
Apr-07 2018 | Bs.0.0083215 | Bs.0.00805248 | Bs.0.00861939 | Bs.0.00812412 | Bs.219 | Bs.27,303 |
Apr-06 2018 | Bs.0.0081201 | Bs.0.00776264 | Bs.0.015338 | Bs.0.015296 | Bs.219 | Bs.51,390 |
Apr-05 2018 | Bs.0.0153 | Bs.0.01457 | Bs.0.016109 | Bs.0.015728 | Bs.37 | Bs.52,852 |
Apr-04 2018 | Bs.0.01577 | Bs.0.010524 | Bs.0.016301 | Bs.0.012675 | Bs.37 | Bs.42,582 |
Apr-03 2018 | Bs.0.012737 | Bs.0.011387 | Bs.0.01816 | Bs.0.015807 | - | Bs.53,108 |
Apr-02 2018 | Bs.0.015786 | Bs.0.015111 | Bs.0.016268 | Bs.0.015371 | - | Bs.51,646 |
Mar-26 2018 | Bs.0.012858 | Bs.0.012658 | Bs.0.014356 | Bs.0.014048 | - | Bs.47,224 |
Mar-25 2018 | Bs.0.014041 | Bs.0.012986 | Bs.0.014301 | Bs.0.01368 | - | Bs.45,981 |
Mar-24 2018 | Bs.0.013756 | Bs.0.013664 | Bs.0.014195 | Bs.0.014074 | - | Bs.47,297 |
Mar-23 2018 | Bs.0.014387 | Bs.0.013703 | Bs.0.014751 | Bs.0.01474 | - | Bs.49,526 |
Análisis de precios históricos y de mercado de CCMiner (CCM100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.