Cap Mercado ₺77.92T
0.5%
Volumen 24h ₺4.12T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-12 2018 | ₺0.010471 | ₺0.010283 | ₺0.010853 | ₺0.010575 | - | ₺35,536 |
Apr-11 2018 | ₺0.010731 | ₺0.0097027 | ₺0.010961 | ₺0.00998261 | - | ₺33,537 |
Apr-10 2018 | ₺0.00993714 | ₺0.00935057 | ₺0.010022 | ₺0.0096624 | - | ₺32,472 |
Apr-09 2018 | ₺0.00940539 | ₺0.00916451 | ₺0.00952696 | ₺0.00952696 | - | ₺32,021 |
Apr-08 2018 | ₺0.00746511 | ₺0.00735095 | ₺0.00753702 | ₺0.00735095 | ₺226 | ₺24,701 |
Apr-07 2018 | ₺0.0073416 | ₺0.00710427 | ₺0.00760441 | ₺0.00716747 | ₺193 | ₺24,088 |
Apr-06 2018 | ₺0.00716392 | ₺0.00684855 | ₺0.013532 | ₺0.013495 | ₺193 | ₺45,339 |
Apr-05 2018 | ₺0.013498 | ₺0.012855 | ₺0.014212 | ₺0.013876 | ₺32 | ₺46,629 |
Apr-04 2018 | ₺0.013913 | ₺0.00928479 | ₺0.014382 | ₺0.011183 | ₺32 | ₺37,567 |
Apr-03 2018 | ₺0.011237 | ₺0.010046 | ₺0.016022 | ₺0.013946 | - | ₺46,854 |
Apr-02 2018 | ₺0.013927 | ₺0.013332 | ₺0.014353 | ₺0.013561 | - | ₺45,565 |
Mar-26 2018 | ₺0.011344 | ₺0.011167 | ₺0.012665 | ₺0.012394 | - | ₺41,663 |
Mar-25 2018 | ₺0.012388 | ₺0.011456 | ₺0.012617 | ₺0.012069 | - | ₺40,566 |
Mar-24 2018 | ₺0.012136 | ₺0.012055 | ₺0.012523 | ₺0.012417 | - | ₺41,727 |
Mar-23 2018 | ₺0.012692 | ₺0.012089 | ₺0.013014 | ₺0.013005 | - | ₺43,694 |
Análisis de precios históricos y de mercado de CCMiner (CCM100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 35 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2467 TRY.