Cap Mercado HK$18.39T
-0.93%
Volumen 24h HK$696.12B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2018 | HK$0.00253759 | HK$0.00249211 | HK$0.00263027 | HK$0.00256283 | - | HK$8,612 |
Apr-11 2018 | HK$0.00260073 | HK$0.00235137 | HK$0.00265637 | HK$0.0024192 | - | HK$8,127 |
Apr-10 2018 | HK$0.00240818 | HK$0.00226603 | HK$0.00242881 | HK$0.0023416 | - | HK$7,869 |
Apr-09 2018 | HK$0.00227931 | HK$0.00222094 | HK$0.00230878 | HK$0.00230878 | - | HK$7,760 |
Apr-08 2018 | HK$0.0018091 | HK$0.00178144 | HK$0.00182653 | HK$0.00178144 | HK$55 | HK$5,986 |
Apr-07 2018 | HK$0.00177917 | HK$0.00172166 | HK$0.00184286 | HK$0.00173697 | HK$47 | HK$5,838 |
Apr-06 2018 | HK$0.00173611 | HK$0.00165969 | HK$0.00327936 | HK$0.00327053 | HK$47 | HK$10,987 |
Apr-05 2018 | HK$0.00327131 | HK$0.00311533 | HK$0.00344425 | HK$0.0033629 | HK$8 | HK$11,300 |
Apr-04 2018 | HK$0.00337181 | HK$0.00225009 | HK$0.00348536 | HK$0.00271014 | HK$8 | HK$9,104 |
Apr-03 2018 | HK$0.00272335 | HK$0.00243467 | HK$0.00388282 | HK$0.00337978 | - | HK$11,355 |
Apr-02 2018 | HK$0.00337517 | HK$0.00323099 | HK$0.00347833 | HK$0.0032864 | - | HK$11,042 |
Mar-26 2018 | HK$0.00274914 | HK$0.00270647 | HK$0.00306946 | HK$0.00300358 | - | HK$10,097 |
Mar-25 2018 | HK$0.00300218 | HK$0.00277649 | HK$0.00305774 | HK$0.00292489 | - | HK$9,831 |
Mar-24 2018 | HK$0.00294114 | HK$0.00292153 | HK$0.003035 | HK$0.00300929 | - | HK$10,112 |
Mar-23 2018 | HK$0.00307603 | HK$0.00292981 | HK$0.00315394 | HK$0.00315167 | - | HK$10,589 |
Análisis de precios históricos y de mercado de CCMiner (CCM100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.