Market Cap Tk277.67T 0.38%
Volume 24h Tk9.05T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2018 Tk0.037957 Tk0.037277 Tk0.039343 Tk0.038335 - Tk128,816
Apr-11 2018 Tk0.038901 Tk0.035171 Tk0.039734 Tk0.036186 - Tk121,569
Apr-10 2018 Tk0.036021 Tk0.033895 Tk0.03633 Tk0.035025 - Tk117,711
Apr-09 2018 Tk0.034094 Tk0.03322 Tk0.034534 Tk0.034534 - Tk116,075
Apr-08 2018 Tk0.02706 Tk0.026646 Tk0.027321 Tk0.026646 Tk818 Tk89,540
Apr-07 2018 Tk0.026613 Tk0.025752 Tk0.027565 Tk0.025981 Tk701 Tk87,319
Apr-06 2018 Tk0.025968 Tk0.024825 Tk0.049052 Tk0.04892 Tk701 Tk164,352
Apr-05 2018 Tk0.048932 Tk0.046599 Tk0.051519 Tk0.050302 Tk117 Tk169,027
Apr-04 2018 Tk0.050435 Tk0.033656 Tk0.052134 Tk0.040538 Tk117 Tk136,180
Apr-03 2018 Tk0.040736 Tk0.036418 Tk0.058079 Tk0.050555 - Tk169,845
Apr-02 2018 Tk0.050486 Tk0.048329 Tk0.052029 Tk0.049158 - Tk165,170
Mar-26 2018 Tk0.041121 Tk0.040483 Tk0.045913 Tk0.044927 - Tk151,026
Mar-25 2018 Tk0.044906 Tk0.04153 Tk0.045737 Tk0.04375 - Tk147,051
Mar-24 2018 Tk0.043993 Tk0.0437 Tk0.045397 Tk0.045013 - Tk151,259
Mar-23 2018 Tk0.046011 Tk0.043824 Tk0.047176 Tk0.047142 - Tk158,390

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.