Market Cap €2.26T 2.12%
Volume 24h €124.66B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-12 2018 €0.00030084 €0.00029545 €0.00031183 €0.00030383 - €1,021
Apr-11 2018 €0.00030833 €0.00027876 €0.00031492 €0.00028681 - €964
Apr-10 2018 €0.0002855 €0.00026865 €0.00028794 €0.00027761 - €933
Apr-09 2018 €0.00027022 €0.0002633 €0.00027371 €0.00027371 - €920
Apr-08 2018 €0.00021448 €0.0002112 €0.00021654 €0.0002112 €6 €710
Apr-07 2018 €0.00021093 €0.00020411 €0.00021848 €0.00020592 €6 €692
Apr-06 2018 €0.00020582 €0.00019676 €0.00038878 €0.00038774 €6 €1,303
Apr-05 2018 €0.00038783 €0.00036934 €0.00040833 €0.00039869 €1 €1,340
Apr-04 2018 €0.00039974 €0.00026676 €0.00041321 €0.0003213 €1 €1,079
Apr-03 2018 €0.00032286 €0.00028864 €0.00046033 €0.00040069 - €1,346
Apr-02 2018 €0.00040014 €0.00038305 €0.00041237 €0.00038962 - €1,309
Mar-26 2018 €0.00032592 €0.00032086 €0.0003639 €0.00035609 - €1,197
Mar-25 2018 €0.00035592 €0.00032916 €0.00036251 €0.00034676 - €1,166
Mar-24 2018 €0.00034869 €0.00034636 €0.00035981 €0.00035676 - €1,199
Mar-23 2018 €0.00036468 €0.00034734 €0.00037391 €0.00037364 - €1,255

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92648 EUR.