Market Cap AU$3.57T -0.83%
Volume 24h AU$137.05B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 16 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2018 AU$0.00049242 AU$0.0004836 AU$0.00051041 AU$0.00049732 - AU$1,671
Apr-11 2018 AU$0.00050468 AU$0.00045629 AU$0.00051547 AU$0.00046945 - AU$1,577
Apr-10 2018 AU$0.00046731 AU$0.00043973 AU$0.00047131 AU$0.00045439 - AU$1,527
Apr-09 2018 AU$0.0004423 AU$0.00043098 AU$0.00044802 AU$0.00044802 - AU$1,506
Apr-08 2018 AU$0.00035106 AU$0.00034569 AU$0.00035444 AU$0.00034569 AU$11 AU$1,162
Apr-07 2018 AU$0.00034525 AU$0.00033409 AU$0.00035761 AU$0.00033706 AU$9 AU$1,133
Apr-06 2018 AU$0.00033689 AU$0.00032206 AU$0.00063637 AU$0.00063465 AU$9 AU$2,132
Apr-05 2018 AU$0.0006348 AU$0.00060454 AU$0.00066836 AU$0.00065258 AU$2 AU$2,193
Apr-04 2018 AU$0.00065431 AU$0.00043663 AU$0.00067634 AU$0.00052591 AU$2 AU$1,767
Apr-03 2018 AU$0.00052847 AU$0.00047245 AU$0.00075347 AU$0.00065585 - AU$2,203
Apr-02 2018 AU$0.00065496 AU$0.00062698 AU$0.00067498 AU$0.00063773 - AU$2,143
Mar-26 2018 AU$0.00053347 AU$0.00052519 AU$0.00059563 AU$0.00058285 - AU$1,959
Mar-25 2018 AU$0.00058258 AU$0.00053878 AU$0.00059336 AU$0.00056758 - AU$1,908
Mar-24 2018 AU$0.00057073 AU$0.00056693 AU$0.00058895 AU$0.00058396 - AU$1,962
Mar-23 2018 AU$0.00059691 AU$0.00056853 AU$0.00061203 AU$0.00061159 - AU$2,055

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.