Market Cap CL$2,208.73T -3.51%
Volume 24h CL$116.18T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 58 Seconds ago
CCMiner CCM100

CCMiner (CCM100) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2018 CL$0.302781 CL$0.297355 CL$0.31384 CL$0.305793 - CL$1,027,549
Apr-11 2018 CL$0.310316 CL$0.280561 CL$0.316955 CL$0.288655 - CL$969,738
Apr-10 2018 CL$0.28734 CL$0.270379 CL$0.289802 CL$0.279396 - CL$938,967
Apr-09 2018 CL$0.271964 CL$0.264999 CL$0.27548 CL$0.27548 - CL$925,913
Apr-08 2018 CL$0.215859 CL$0.212559 CL$0.217939 CL$0.212559 CL$6,527 CL$714,249
Apr-07 2018 CL$0.212288 CL$0.205425 CL$0.219888 CL$0.207253 CL$5,595 CL$696,533
Apr-06 2018 CL$0.20715 CL$0.198031 CL$0.391289 CL$0.390235 CL$5,595 CL$1,311,011
Apr-05 2018 CL$0.390328 CL$0.371717 CL$0.410963 CL$0.401256 CL$932 CL$1,348,308
Apr-04 2018 CL$0.402319 CL$0.268477 CL$0.415868 CL$0.32337 CL$932 CL$1,086,293
Apr-03 2018 CL$0.324946 CL$0.290501 CL$0.463292 CL$0.40327 - CL$1,354,835
Apr-02 2018 CL$0.40272 CL$0.385517 CL$0.415029 CL$0.392128 - CL$1,317,538
Mar-26 2018 CL$0.328023 CL$0.322931 CL$0.366243 CL$0.358383 - CL$1,204,712
Mar-25 2018 CL$0.358215 CL$0.331286 CL$0.364845 CL$0.348993 - CL$1,173,010
Mar-24 2018 CL$0.350933 CL$0.348592 CL$0.362131 CL$0.359063 - CL$1,206,577
Mar-23 2018 CL$0.367027 CL$0.349581 CL$0.376323 CL$0.376053 - CL$1,263,456

Historical and market price analysis of CCMiner (CCM100), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.