Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.012679 zł0.012453 zł0.013117 zł0.013109 zł509,819 zł37,979,648
May-04 2024 zł0.013211 zł0.012985 zł0.013312 zł0.01325 zł430,068 zł39,572,293
May-03 2024 zł0.013227 zł0.012805 zł0.013386 zł0.012914 zł442,292 zł39,621,693
May-02 2024 zł0.01297 zł0.012435 zł0.01297 zł0.012553 zł448,064 zł38,851,287
May-01 2024 zł0.012561 zł0.012222 zł0.012678 zł0.012615 zł465,523 zł37,626,452
Apr-30 2024 zł0.01261 zł0.012436 zł0.013143 zł0.012641 zł506,247 zł37,771,542
Apr-29 2024 zł0.012649 zł0.012409 zł0.013096 zł0.013093 zł490,454 zł37,889,232
Apr-28 2024 zł0.013106 zł0.013021 zł0.013585 zł0.01336 zł485,400 zł39,257,887
Apr-27 2024 zł0.0134 zł0.013026 zł0.013477 zł0.013169 zł472,699 zł40,138,832
Apr-26 2024 zł0.013127 zł0.013127 zł0.013732 zł0.013377 zł660,235 zł39,322,509
Apr-25 2024 zł0.013437 zł0.01328 zł0.013554 zł0.013433 zł524,652 zł40,249,986
Apr-24 2024 zł0.013334 zł0.01306 zł0.013499 zł0.013225 zł571,251 zł39,942,094
Apr-23 2024 zł0.01316 zł0.012999 zł0.013262 zł0.013224 zł499,684 zł39,421,503
Apr-22 2024 zł0.013283 zł0.012663 zł0.013421 zł0.012663 zł569,521 zł39,785,403
Apr-21 2024 zł0.01264 zł0.012522 zł0.012795 zł0.012618 zł479,510 zł37,859,701

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.