Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp50.81 Rp49.90 Rp52.56 Rp52.53 Rp2,043,021,865 Rp152,197,684,996
May-04 2024 Rp52.94 Rp52.03 Rp53.34 Rp53.10 Rp1,723,430,414 Rp158,579,968,066
May-03 2024 Rp53.00 Rp51.31 Rp53.64 Rp51.75 Rp1,772,419,926 Rp158,777,927,948
May-02 2024 Rp51.97 Rp49.83 Rp51.97 Rp50.30 Rp1,795,550,384 Rp155,690,642,958
May-01 2024 Rp50.33 Rp48.98 Rp50.80 Rp50.55 Rp1,865,511,660 Rp150,782,302,713
Apr-30 2024 Rp50.53 Rp49.83 Rp52.67 Rp50.65 Rp2,028,708,685 Rp151,363,731,843
Apr-29 2024 Rp50.69 Rp49.73 Rp52.48 Rp52.47 Rp1,965,421,940 Rp151,835,354,311
Apr-28 2024 Rp52.52 Rp52.18 Rp54.44 Rp53.54 Rp1,945,167,173 Rp157,320,030,407
Apr-27 2024 Rp53.70 Rp52.20 Rp54.00 Rp52.77 Rp1,894,270,514 Rp160,850,287,303
Apr-26 2024 Rp52.60 Rp52.60 Rp55.03 Rp53.60 Rp2,645,791,008 Rp157,578,997,077
Apr-25 2024 Rp53.84 Rp53.21 Rp54.31 Rp53.83 Rp2,102,461,455 Rp161,295,719,769
Apr-24 2024 Rp53.43 Rp52.33 Rp54.09 Rp52.99 Rp2,289,202,867 Rp160,061,887,978
Apr-23 2024 Rp52.74 Rp52.09 Rp53.14 Rp52.99 Rp2,002,409,138 Rp157,975,698,355
Apr-22 2024 Rp53.23 Rp50.74 Rp53.78 Rp50.74 Rp2,282,270,076 Rp159,433,974,007
Apr-21 2024 Rp50.65 Rp50.18 Rp51.27 Rp50.56 Rp1,921,562,673 Rp151,717,013,886

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3577 days, from day 07-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.