Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00525489 NZ$0.00516122 NZ$0.00543641 NZ$0.00543326 NZ$211,289 NZ$15,740,266
May-04 2024 NZ$0.00547526 NZ$0.00538171 NZ$0.0055171 NZ$0.00549172 NZ$178,237 NZ$16,400,321
May-03 2024 NZ$0.0054821 NZ$0.0053069 NZ$0.00554785 NZ$0.00535209 NZ$183,303 NZ$16,420,794
May-02 2024 NZ$0.00537551 NZ$0.00515393 NZ$0.00537551 NZ$0.00520251 NZ$185,696 NZ$16,101,507
May-01 2024 NZ$0.00520604 NZ$0.00506552 NZ$0.00525444 NZ$0.00522824 NZ$192,931 NZ$15,593,887
Apr-30 2024 NZ$0.00522612 NZ$0.00515435 NZ$0.00544725 NZ$0.00523914 NZ$209,809 NZ$15,654,019
Apr-29 2024 NZ$0.0052424 NZ$0.00514307 NZ$0.00542788 NZ$0.0054265 NZ$203,264 NZ$15,702,794
Apr-28 2024 NZ$0.00543178 NZ$0.00539675 NZ$0.00563034 NZ$0.00553714 NZ$201,169 NZ$16,270,018
Apr-27 2024 NZ$0.00555367 NZ$0.00539873 NZ$0.00558558 NZ$0.00545793 NZ$195,905 NZ$16,635,117
Apr-26 2024 NZ$0.00544073 NZ$0.00544073 NZ$0.00569141 NZ$0.00554398 NZ$273,627 NZ$16,296,801
Apr-25 2024 NZ$0.00556906 NZ$0.00550382 NZ$0.00561749 NZ$0.00556723 NZ$217,436 NZ$16,681,184
Apr-24 2024 NZ$0.00552646 NZ$0.00541258 NZ$0.00559487 NZ$0.005481 NZ$236,749 NZ$16,553,581
Apr-23 2024 NZ$0.00545443 NZ$0.00538744 NZ$0.0054965 NZ$0.00548068 NZ$207,089 NZ$16,337,827
Apr-22 2024 NZ$0.00550527 NZ$0.00524809 NZ$0.00556237 NZ$0.00524809 NZ$236,032 NZ$16,488,642
Apr-21 2024 NZ$0.00523881 NZ$0.00518984 NZ$0.00530306 NZ$0.00522949 NZ$198,728 NZ$15,690,555

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.