Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
BitShares BTS

BitShares (BTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.024752 HK$0.024311 HK$0.025607 HK$0.025592 HK$995,245 HK$74,142,091
May-04 2024 HK$0.02579 HK$0.025349 HK$0.025987 HK$0.025867 HK$839,558 HK$77,251,177
May-03 2024 HK$0.025822 HK$0.024997 HK$0.026132 HK$0.02521 HK$863,423 HK$77,347,612
May-02 2024 HK$0.02532 HK$0.024276 HK$0.02532 HK$0.024505 HK$874,690 HK$75,843,662
May-01 2024 HK$0.024522 HK$0.02386 HK$0.02475 HK$0.024626 HK$908,772 HK$73,452,597
Apr-30 2024 HK$0.024616 HK$0.024278 HK$0.025658 HK$0.024678 HK$988,272 HK$73,735,836
Apr-29 2024 HK$0.024693 HK$0.024225 HK$0.025567 HK$0.02556 HK$957,442 HK$73,965,584
Apr-28 2024 HK$0.025585 HK$0.02542 HK$0.02652 HK$0.026081 HK$947,575 HK$76,637,407
Apr-27 2024 HK$0.026159 HK$0.025429 HK$0.02631 HK$0.025708 HK$922,781 HK$78,357,148
Apr-26 2024 HK$0.025627 HK$0.025627 HK$0.026808 HK$0.026114 HK$1,288,880 HK$76,763,561
Apr-25 2024 HK$0.026232 HK$0.025924 HK$0.02646 HK$0.026223 HK$1,024,200 HK$78,574,138
Apr-24 2024 HK$0.026031 HK$0.025495 HK$0.026353 HK$0.025817 HK$1,115,170 HK$77,973,085
Apr-23 2024 HK$0.025692 HK$0.025376 HK$0.02589 HK$0.025815 HK$975,460 HK$76,956,811
Apr-22 2024 HK$0.025931 HK$0.02472 HK$0.0262 HK$0.02472 HK$1,111,793 HK$77,667,201
Apr-21 2024 HK$0.024676 HK$0.024445 HK$0.024979 HK$0.024632 HK$936,076 HK$73,907,935

Historical and market price analysis of BitShares (BTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3577 days, from day 07-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.